Free Trial

Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Chart & Stock Price History

$28.55 +0.12 (+0.42%)
As of 04:10 PM Eastern

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price Performance

The Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, Global X S&P 500 U.S. Revenue Leaders ETF traded at $28.43 with a market cap of $1.99 million and volume of 69 shares.

Receive EGLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 U.S. Revenue Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.38%
3 Month
Performance
+6.09%

EGLE Stock Chart for Wednesday, August, 27, 2025

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$28.43$28.55
+0.42%
$28.55$28.5572 shs$2.00 million
08/26/2025$28.37$28.43
+0.21%
$28.43$28.4369 shs$1.99 million
08/25/2025$28.56$28.37
-0.67%
$28.37$28.37146 shs$1.99 million
08/22/2025$28.23$28.56
+1.17%
$28.57$28.56115 shs$2.00 million
08/21/2025$28.36$28.23
-0.46%
$28.28$28.10796 shs$1.98 million
08/20/2025$28.36$28.36$28.36$28.28142 shs$1.99 million
08/19/2025$28.47$28.36
-0.39%
$28.36$28.3617 shs$1.99 million
08/18/2025$28.45$28.47
+0.07%
$28.47$28.477 shs$1.99 million
08/15/2025$28.48$28.45
-0.11%
$28.50$28.45453 shs$1.99 million
08/14/2025$28.48$28.48$28.48$28.41316 shs$1.99 million
08/13/2025$28.35$28.48
+0.46%
$28.48$28.39310 shs$1.99 million
08/12/2025$28.05$28.35
+1.07%
$28.35$28.14952 shs$1.98 million
08/11/2025$28.15$28.05
-0.36%
$28.22$28.051,074 shs$1.96 million
08/08/2025$28.03$28.15
+0.43%
$28.18$28.131,083 shs$1.97 million
08/07/2025$28.21$28.03
-0.64%
$28.03$27.96470 shs$1.96 million
08/06/2025$28.10$28.21
+0.39%
$28.21$28.15458 shs$1.98 million
08/05/2025$28.18$28.10
-0.28%
$28.10$28.1059 shs$1.97 million
08/04/2025$27.88$28.18
+1.08%
$28.18$28.1880 shs$1.97 million
08/01/2025$28.30$27.88
-1.48%
$28.00$27.821,564 shs$1.95 million
07/31/2025$28.39$28.30
-0.32%
$28.30$28.30124 shs$1.98 million
07/30/2025$28.47$28.39
-0.28%
$28.39$28.39193 shs$1.99 million
07/29/2025$28.55$28.47
-0.28%
$28.47$28.47150 shs$1.99 million
07/28/2025$28.66$28.55
-0.38%
$28.63$28.558,043 shs$2.00 million

This page (NYSEARCA:EGLE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners