Free Trial

Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Chart & Stock Price History

$29.14 +0.10 (+0.34%)
As of 09/19/2025 04:10 PM Eastern

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price Performance

The Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, Global X S&P 500 U.S. Revenue Leaders ETF traded at $29.14 with a market cap of $2.04 million and volume of 504 shares.

Receive EGLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 U.S. Revenue Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+2.03%
3 Month
Performance
+7.25%

EGLE Stock Chart for Monday, September, 22, 2025

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$29.04$29.14
+0.34%
$29.14$29.02504 shs$2.04 million
09/18/2025$28.91$29.04
+0.45%
$29.07$29.041,289 shs$2.03 million
09/17/2025$28.86$28.91
+0.17%
$28.91$28.91100 shs$2.02 million
09/16/2025$28.92$28.86
-0.21%
$28.86$28.83282 shs$2.02 million
09/15/2025$28.89$28.92
+0.10%
$28.92$28.9277 shs$2.02 million
09/12/2025$29.02$28.89
-0.45%
$28.89$28.8990 shs$2.02 million
09/11/2025$28.76$29.02
+0.90%
$29.02$29.0258 shs$2.03 million
09/10/2025$28.60$28.76
+0.56%
$28.76$28.7660 shs$2.01 million
09/09/2025$28.51$28.60
+0.32%
$28.60$28.58207 shs$2.00 million
09/08/2025$28.43$28.51
+0.28%
$28.51$28.452,011 shs$2.00 million
09/05/2025$28.56$28.43
-0.46%
$28.43$28.4382 shs$1.99 million
09/04/2025$28.32$28.56
+0.85%
$28.56$28.44218 shs$2.00 million
09/03/2025$28.35$28.32
-0.11%
$28.32$28.201,435 shs$1.98 million
09/02/2025$28.53$28.35
-0.63%
$28.35$28.282,047 shs$1.98 million
09/01/2025$28.53$28.53$28.53$28.5324 shs$2.00 million
08/29/2025$28.63$28.53
-0.35%
$28.53$28.5324 shs$2.00 million
08/28/2025$28.55$28.63
+0.28%
$28.63$28.53392 shs$2.00 million
08/27/2025$28.43$28.55
+0.42%
$28.55$28.5572 shs$2.00 million
08/26/2025$28.37$28.43
+0.21%
$28.43$28.4369 shs$1.99 million
08/25/2025$28.56$28.37
-0.67%
$28.37$28.37146 shs$1.99 million
08/22/2025$28.23$28.56
+1.17%
$28.57$28.56115 shs$2.00 million
08/21/2025$28.36$28.23
-0.46%
$28.28$28.10796 shs$1.98 million

This page (NYSEARCA:EGLE) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners