Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy EGLE Stock  Free EGLE Stock Alerts

Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Chart & Stock Price History

$27.23 -0.22 (-0.80%)
As of 04:10 PM Eastern
Compare

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price Performance

The Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, Global X S&P 500 U.S. Revenue Leaders ETF traded at $27.45 with a market cap of and volume of 22 shares.

Receive EGLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 U.S. Revenue Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+1.30%

EGLE Stock Chart for Friday, June, 13, 2025

EGLE Chart by TradingView

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$27.45$27.23
-0.80%		$27.23$27.236 shs$0.00
06/12/2025$27.30$27.45
+0.55%		$27.45$27.4522 shs$0.00
06/11/2025$27.37$27.30
-0.26%		$27.30$27.3041 shs$0.00
06/10/2025$27.32$27.37
+0.18%		$27.37$27.3740 shs$0.00
06/09/2025$27.32$27.32$27.32$27.22221 shs$0.00
06/06/2025$27.00$27.32
+1.19%		$27.32$27.3224 shs$0.00
06/05/2025$27.05$27.00
-0.18%		$27.00$27.0017 shs$0.00
06/04/2025$27.13$27.05
-0.29%		$27.05$27.05210 shs$0.00
06/03/2025$26.98$27.13
+0.56%		$27.15$27.13210 shs$0.00
06/02/2025$26.96$26.98
+0.07%		$26.98$26.86406 shs$0.00
05/30/2025$26.80$26.96
+0.60%		$26.96$26.961 shs$0.00
05/29/2025$26.76$26.80
+0.15%		$26.80$26.80138 shs$0.00
05/28/2025$26.91$26.76
-0.56%		$26.76$26.7658 shs$0.00
05/27/2025$26.50$26.91
+1.55%		$26.94$26.91250 shs$0.00
05/26/2025$26.50$26.50$26.50$26.50461 shs$0.00
05/23/2025$26.60$26.50
-0.38%		$26.50$26.50461 shs$0.00
05/22/2025$26.65$26.60
-0.19%		$26.60$26.57461 shs$0.00
05/21/2025$27.14$26.65
-1.81%		$26.65$26.65215 shs$0.00
05/20/2025$27.22$27.14
-0.29%		$27.14$27.142 shs$0.00
05/19/2025$27.16$27.22
+0.22%		$27.22$27.18260 shs$0.00
05/16/2025$26.92$27.16
+0.89%		$27.16$27.16183 shs$0.00
05/15/2025$26.76$26.92
+0.60%		$26.92$26.922 shs$0.00
05/14/2025$26.88$26.76
-0.45%		$26.76$26.7684 shs$0.00
05/13/2025$26.82$26.88
+0.22%		$26.88$26.8861 shs$0.00
05/12/2025$26.18$26.82
+2.44%		$26.82$26.80112 shs$0.00
Related Companies

This page (NYSEARCA:EGLE) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored