Free Trial

Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Chart & Stock Price History

$26.26 +0.40 (+1.55%)
As of 05/2/2025 04:10 PM Eastern

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price Performance

5 Day
Performance
+3.10%
Receive EGLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 U.S. Revenue Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

EGLE Stock Chart for Saturday, May, 3, 2025

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.86$26.26
+1.55%
$26.26$26.16412 shs$0.00
05/01/2025$25.72$25.86
+0.54%
$25.96$25.86120 shs$0.00
04/30/2025$25.63$25.72
+0.35%
$25.72$25.72165 shs$0.00
04/29/2025$25.47$25.63
+0.63%
$25.63$25.43455 shs$0.00
04/28/2025$25.39$25.47
+0.32%
$25.47$25.24636 shs$0.00
04/25/2025$25.33$25.39
+0.24%
$25.39$25.32708 shs$0.00
04/24/2025$24.85$25.33
+1.93%
$25.33$24.94760 shs$0.00
04/23/2025$24.48$24.85
+1.51%
$25.09$24.851,016 shs$0.00
04/22/2025$23.91$24.48
+2.38%
$24.51$24.39740 shs$0.00
04/21/2025$24.50$23.91
-2.42%
$23.91$23.74690 shs$0.00
04/18/2025N/A$24.50$24.61$24.502,282 shs$0.00

This page (NYSEARCA:EGLE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners