Free Trial
→ Trump Predicts Dollar Downfall (From Augusta Precious Metals) (Ad) Buy EGLE Stock  Free EGLE Stock Alerts

Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Chart & Stock Price History

$26.50 -0.10 (-0.38%)
As of 05/23/2025 04:10 PM Eastern
Compare

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price Performance

The Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.62%, reflecting recent market activity.

As of the latest close, Global X S&P 500 U.S. Revenue Leaders ETF traded at $26.50 with a market cap of and volume of 461 shares.

Receive EGLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 U.S. Revenue Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
+4.62%

EGLE Stock Chart for Saturday, May, 24, 2025

EGLE Chart by TradingView

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.60$26.50
-0.38%		$26.50$26.50461 shs$0.00
05/22/2025$26.65$26.60
-0.19%		$26.60$26.57461 shs$0.00
05/21/2025$27.14$26.65
-1.81%		$26.65$26.65215 shs$0.00
05/20/2025$27.22$27.14
-0.29%		$27.14$27.142 shs$0.00
05/19/2025$27.16$27.22
+0.22%		$27.22$27.18260 shs$0.00
05/16/2025$26.92$27.16
+0.89%		$27.16$27.16183 shs$0.00
05/15/2025$26.76$26.92
+0.60%		$26.92$26.922 shs$0.00
05/14/2025$26.88$26.76
-0.45%		$26.76$26.7684 shs$0.00
05/13/2025$26.82$26.88
+0.22%		$26.88$26.8861 shs$0.00
05/12/2025$26.18$26.82
+2.44%		$26.82$26.80112 shs$0.00
05/09/2025$26.24$26.18
-0.23%		$26.18$26.185 shs$0.00
05/08/2025$26.08$26.24
+0.61%		$26.24$26.245 shs$0.00
05/07/2025$25.94$26.08
+0.54%		$26.08$26.08371 shs$0.00
05/06/2025$26.15$25.94
-0.80%		$25.96$25.94574 shs$0.00
05/05/2025$26.26$26.15
-0.42%		$26.19$26.15318 shs$0.00
05/02/2025$25.86$26.26
+1.55%		$26.26$26.16412 shs$0.00
05/01/2025$25.72$25.86
+0.54%		$25.96$25.86120 shs$0.00
04/30/2025$25.63$25.72
+0.35%		$25.72$25.72165 shs$0.00
04/29/2025$25.47$25.63
+0.63%		$25.63$25.43455 shs$0.00
04/28/2025$25.39$25.47
+0.32%		$25.47$25.24636 shs$0.00
04/25/2025$25.33$25.39
+0.24%		$25.39$25.32708 shs$0.00
04/24/2025$24.85$25.33
+1.93%		$25.33$24.94760 shs$0.00
04/23/2025$24.48$24.85
+1.51%		$25.09$24.851,016 shs$0.00
Related Companies

This page (NYSEARCA:EGLE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored
Market chaos is the new normal
It happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...
Augusta Precious Metals | Sponsored