Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free XNOV Stock Alerts
$32.37
+0.09 (+0.28%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.06%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+3.01%
Receive XNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

XNOV Stock Chart for Monday, April, 29, 2024

XNOV Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.28$32.37
+0.28%		$32.37$32.341,215 shs$24.28 million
04/25/2024$32.31$32.28
-0.09%		$32.28$32.193,587 shs$24.21 million
04/24/2024$32.33$32.31
-0.07%		$32.33$32.273,808 shs$24.23 million
04/23/2024$32.20$32.33
+0.41%		$32.33$32.26878 shs$24.25 million
04/22/2024$32.08$32.20
+0.38%		$32.20$32.151,329 shs$0.00
04/19/2024$32.14$32.08
-0.19%		$32.18$32.034,577 shs$0.00
04/18/2024$32.16$32.14
-0.06%		$32.21$32.124,618 shs$0.00
04/17/2024$32.18$32.16
-0.06%		$32.16$32.122,586 shs$0.00
04/16/2024$32.16$32.18
+0.06%		$32.18$32.15888 shs$0.00
04/15/2024$32.26$32.16
-0.31%		$32.16$32.16888 shs$0.00
04/12/2024$32.37$32.26
-0.34%		$32.26$32.21186 shs$0.00
04/10/2024$32.37$32.31
-0.19%		$32.31$32.311,115 shs$0.00
04/09/2024$32.37$32.37$32.39$32.361,115 shs$0.00
04/08/2024$32.35$32.37
+0.07%		$32.39$32.37527 shs$0.00
04/05/2024$32.28$32.35
+0.22%		$32.35$32.3538 shs$0.00
04/04/2024$32.36$32.28
-0.25%		$32.44$32.28700 shs$0.00
04/03/2024$32.36$32.36$32.38$32.36224 shs$0.00
04/02/2024$32.39$32.36
-0.09%		$32.37$32.322,702 shs$0.00
04/01/2024$32.39$32.39$32.39$32.342,857 shs$0.00
03/29/2024$32.39$32.39$32.41$32.372,247 shs$0.00
03/28/2024$32.40$32.39
-0.03%		$32.41$32.372,247 shs$0.00
03/27/2024$32.35$32.40
+0.15%		$32.40$32.334,023 shs$0.00
03/26/2024$32.34$32.35
+0.03%		$32.35$32.332,836 shs$0.00
03/25/2024$32.37$32.34
-0.08%		$32.38$32.341,064 shs$0.00
03/22/2024$32.35$32.37
+0.06%		$32.39$32.37375 shs$0.00
03/21/2024$32.33$32.35
+0.06%		$32.35$32.312,592 shs$0.00
03/20/2024$32.27$32.33
+0.19%		$32.33$32.244,864 shs$0.00
03/19/2024$32.22$32.27
+0.16%		$32.27$32.27193 shs$0.00
03/18/2024$32.17$32.22
+0.16%		$32.22$32.20317 shs$0.00
03/15/2024$32.20$32.17
-0.09%		$32.17$32.17810 shs$0.00
03/14/2024$32.22$32.20
-0.06%		$32.20$32.146,667 shs$0.00
03/13/2024$32.22$32.22
0.00%		$32.24$32.1818,432 shs$0.00
03/12/2024$32.15$32.22
+0.22%		$32.22$32.1450,394 shs$0.00
03/11/2024$32.17$32.15
-0.06%		$32.15$32.131,136 shs$0.00
03/08/2024$32.20$32.17
-0.10%		$32.29$32.1116,271 shs$0.00
03/07/2024$32.15$32.20
+0.16%		$32.20$32.171,050 shs$0.00
03/06/2024$32.09$32.15
+0.19%		$32.19$32.112,542 shs$0.00
03/05/2024$32.17$32.09
-0.25%		$32.14$32.054,292 shs$0.00
03/04/2024$32.20$32.17
-0.08%		$32.17$32.16226 shs$0.00
03/01/2024$32.15$32.19
+0.12%		$32.19$32.06751 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024$32.09$32.15
+0.19%		$32.17$32.071,564 shs$0.00
02/28/2024$32.10$32.09
-0.03%		$32.10$32.091,299 shs$0.00
02/26/2024$32.10$32.08
-0.06%		$32.09$32.0533,275 shs$0.00
02/23/2024$32.08$32.10
+0.06%		$32.18$32.084,563 shs$0.00
02/22/2024$31.91$32.08
+0.53%		$32.08$32.022,360 shs$0.00
02/21/2024$31.91$31.91$31.93$31.863,012 shs$0.00
02/20/2024$31.97$31.91
-0.19%		$31.91$31.91590 shs$0.00
02/19/2024$31.97$31.97$31.98$31.97600 shs$0.00
02/16/2024$31.98$31.97
-0.03%		$31.98$31.97665 shs$0.00
02/15/2024$31.94$31.98
+0.13%		$31.98$31.98182 shs$0.00
02/14/2024$31.84$31.94
+0.31%		$31.96$31.863,452 shs$0.00
02/13/2024$32.01$31.84
-0.53%		$31.99$31.821,777 shs$0.00
02/12/2024$32.00$32.01
+0.05%		$32.06$31.987,905 shs$0.00
02/09/2024$31.96$32.00
+0.14%		$32.02$31.971,718 shs$0.00
02/08/2024$31.95$31.96
+0.02%		$31.97$31.952,491 shs$0.00
02/07/2024$31.88$31.95
+0.22%		$31.97$31.941,487 shs$0.00
02/06/2024$31.87$31.88
+0.03%		$31.92$31.861,081 shs$0.00
02/05/2024$31.88$31.87
-0.03%		$31.93$31.812,600 shs$0.00
02/02/2024$31.83$31.88
+0.16%		$31.89$31.8015,775 shs$0.00
02/01/2024$31.73$31.83
+0.32%		$31.83$31.704,599 shs$0.00
01/31/2024$31.83$31.73
-0.31%		$31.81$31.694,429 shs$0.00
01/30/2024$31.83$31.83$31.85$31.792,904 shs$0.00
01/29/2024$31.81$31.83
+0.06%		$31.83$31.79685 shs$0.00

Related Companies:
This page (NYSEARCA:XNOV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace