Free Trial

Global X S&P 500 ESG Covered Call ETF (XYLE) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free XYLE Stock Alerts
$25.58
+0.13 (+0.51%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X S&P 500 ESG Covered Call ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.95%
3 Month
Performance
+0.95%
6 Month
Performance
+9.64%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+2.04%
Receive XYLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

XYLE Stock Chart for Monday, April, 29, 2024

XYLE Chart by TradingView

Global X S&P 500 ESG Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.45$25.58
+0.51%		$25.58$25.5854 shs$1.28 million
04/25/2024$25.50$25.45
-0.20%		$25.45$25.453 shs$1.27 million
04/24/2024$25.45$25.50
+0.20%		$25.50$25.504 shs$1.28 million
04/23/2024$25.31$25.45
+0.55%		$25.45$25.453 shs$1.27 million
04/22/2024$25.36$25.31
-0.21%		$25.31$25.11129 shs$1.27 million
04/19/2024$25.50$25.36
-0.55%		$25.36$25.367 shs$1.27 million
04/18/2024$25.64$25.50
-0.55%		$25.50$25.505 shs$1.28 million
04/17/2024$25.74$25.64
-0.39%		$25.64$25.57112 shs$1.28 million
04/16/2024$25.72$25.74
+0.08%		$25.74$25.68441 shs$1.29 million
04/15/2024$25.91$25.72
-0.73%		$25.89$25.72207 shs$1.29 million
04/12/2024$26.07$25.91
-0.61%		$25.91$25.91113 shs$2.59 million
04/11/2024$25.99$26.07
+0.31%		$26.07$26.0713 shs$2.61 million
04/10/2024$26.06$25.99
-0.27%		$25.99$25.91141 shs$2.60 million
04/09/2024$26.01$26.06
+0.19%		$26.06$25.93391 shs$2.61 million
04/08/2024$25.98$26.01
+0.11%		$26.01$26.0121 shs$2.60 million
04/05/2024$25.92$25.98
+0.24%		$25.98$25.983 shs$2.60 million
04/04/2024$26.08$25.92
-0.61%		$26.10$25.92486 shs$2.59 million
04/03/2024$26.07$26.08
+0.03%		$26.08$26.084 shs$2.61 million
04/02/2024$26.09$26.07
-0.07%		$26.07$26.0721 shs$2.61 million
04/01/2024$26.09$26.09
+0.00%		$26.19$26.09505 shs$2.61 million
03/29/2024$26.09$26.09
0.00%		$26.09$26.0918 shs$2.61 million
03/28/2024$26.03$26.09
+0.23%		$26.09$26.0918 shs$2.61 million
03/27/2024$25.99$26.03
+0.15%		$26.03$26.036 shs$2.60 million
03/26/2024$25.92$25.99
+0.27%		$25.99$25.99158 shs$2.60 million
03/25/2024$25.99$25.92
-0.25%		$25.94$25.92320 shs$2.59 million
03/22/2024$26.00$25.99
-0.04%		$26.11$25.99906 shs$2.60 million
03/21/2024$25.93$26.00
+0.27%		$26.15$26.003,357 shs$2.60 million
03/20/2024$25.85$25.93
+0.31%		$25.93$25.9318 shs$2.59 million
03/19/2024$25.76$25.85
+0.35%		$25.89$25.85104 shs$2.59 million
03/18/2024$25.68$25.76
+0.33%		$25.76$25.763 shs$2.58 million
03/15/2024$25.79$25.68
-0.43%		$25.68$25.6822 shs$2.57 million
03/14/2024$25.77$25.79
+0.08%		$25.79$25.7914 shs$2.58 million
03/13/2024$25.74$25.77
+0.11%		$25.77$25.7714 shs$2.58 million
03/12/2024$25.69$25.74
+0.20%		$25.74$25.7433 shs$2.57 million
03/11/2024$25.71$25.69
-0.08%		$25.69$25.692 shs$2.57 million
03/08/2024$25.76$25.71
-0.19%		$25.71$25.715 shs$2.57 million
03/07/2024$25.65$25.76
+0.43%		$25.76$25.7680 shs$2.58 million
03/06/2024$25.60$25.65
+0.20%		$25.78$25.65445 shs$2.57 million
03/05/2024$25.68$25.60
-0.31%		$25.76$25.60126 shs$2.56 million
03/04/2024$25.71$25.68
-0.12%		$25.68$25.6877 shs$2.57 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.62$25.71
+0.35%		$25.71$25.718 shs$2.57 million
02/29/2024$25.56$25.62
+0.23%		$25.62$25.6215 shs$2.56 million
02/28/2024$25.56$25.56$25.56$25.566 shs$2.56 million
02/27/2024$25.57$25.56
-0.04%		$25.56$25.5629 shs$2.56 million
02/26/2024$25.60$25.57
-0.11%		$25.57$25.5712 shs$2.56 million
02/23/2024$25.59$25.60
+0.04%		$25.60$25.6027 shs$2.56 million
02/22/2024$25.23$25.59
+1.43%		$25.59$25.45362 shs$2.56 million
02/21/2024$25.25$25.23
-0.08%		$25.23$25.23107 shs$2.52 million
02/20/2024$25.52$25.25
-1.06%		$25.25$25.254 shs$2.53 million
02/19/2024$25.52$25.52
+0.01%		$25.52$25.52100 shs$2.55 million
02/16/2024$25.60$25.52
-0.31%		$25.52$25.5230 shs$2.55 million
02/15/2024$25.57$25.60
+0.12%		$25.60$25.601 shs$2.56 million
02/14/2024$25.55$25.57
+0.08%		$25.57$25.571 shs$2.56 million
02/13/2024$25.56$25.55
-0.04%		$25.55$25.5543 shs$2.56 million
02/12/2024$25.57$25.56
-0.03%		$25.62$25.56302 shs$2.56 million
02/09/2024$25.54$25.57
+0.12%		$25.57$25.575 shs$2.56 million
02/08/2024$25.52$25.54
+0.08%		$25.54$25.5411 shs$2.55 million
02/07/2024$25.47$25.52
+0.20%		$25.52$25.5211 shs$2.55 million
02/06/2024$25.44$25.47
+0.12%		$25.47$25.4739 shs$2.55 million
02/05/2024$25.47$25.44
-0.12%		$25.45$25.44658 shs$2.54 million
02/02/2024$25.34$25.47
+0.51%		$25.47$25.4713 shs$2.55 million
02/01/2024$25.22$25.34
+0.48%		$25.34$25.3413 shs$2.53 million
01/31/2024$25.42$25.22
-0.79%		$25.22$25.2210 shs$2.52 million
01/30/2024$25.34$25.42
+0.32%		$25.42$25.425 shs$2.54 million
01/29/2024$25.34$25.34$25.34$25.30448 shs$2.53 million

Related Companies:
This page (NYSEARCA:XYLE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold