Free Trial

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$23.76 +0.28 (+1.19%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$23.73 -0.03 (-0.12%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

The Eaton Vance Enhanced Equity Income Fund II (EOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.41%, with a year-to-date return of -0.79%. In the past month, the fund has decreased 2.02%, reflecting recent market activity.

As of the latest close, Eaton Vance Enhanced Equity Income Fund II traded at $23.76 with a market cap of and volume of 67,265 shares.

Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
-2.02%
3 Month
Performance
+5.32%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+10.41%

EOS Stock Chart for Monday, August, 25, 2025

Eaton Vance Enhanced Equity Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.48$23.76
+1.19%
$23.85$23.4867,265 shs$0.00
08/21/2025$23.61$23.48
-0.55%
$23.65$23.4358,897 shs$0.00
08/20/2025$23.80$23.61
-0.80%
$23.76$23.40106,539 shs$0.00
08/19/2025$24.00$23.80
-0.83%
$24.03$23.7558,465 shs$0.00
08/18/2025$23.95$24.00
+0.21%
$24.03$23.9060,096 shs$0.00
08/15/2025$24.18$23.95
-0.95%
$24.08$23.9564,438 shs$0.00
08/14/2025$24.26$24.18
-0.33%
$24.33$24.15103,955 shs$0.00
08/13/2025$24.22$24.26
+0.17%
$24.36$24.2378,427 shs$0.00
08/12/2025$24.08$24.22
+0.58%
$24.28$24.0565,416 shs$0.00
08/11/2025$24.11$24.08
-0.12%
$24.17$24.0357,223 shs$0.00
08/08/2025$23.94$24.11
+0.71%
$24.22$23.9452,034 shs$0.00
08/07/2025$24.01$23.94
-0.29%
$24.20$23.8967,426 shs$0.00
08/06/2025$23.81$24.01
+0.84%
$24.07$23.7639,716 shs$0.00
08/05/2025$23.99$23.81
-0.75%
$24.13$23.7666,257 shs$0.00
08/04/2025$23.75$23.99
+1.01%
$24.06$23.7549,696 shs$0.00
08/01/2025$24.15$23.75
-1.66%
$24.02$23.58132,238 shs$0.00
07/31/2025$24.16$24.15
-0.04%
$24.37$24.08120,169 shs$0.00
07/30/2025$24.11$24.16
+0.21%
$24.20$24.0699,139 shs$0.00
07/29/2025$24.23$24.11
-0.50%
$24.28$24.08150,153 shs$0.00
07/28/2025$24.25$24.23
-0.08%
$24.30$24.1475,206 shs$0.00
07/25/2025$24.16$24.25
+0.37%
$24.27$24.1465,286 shs$0.00
07/24/2025$24.07$24.16
+0.37%
$24.19$24.1058,514 shs$0.00

This page (NYSEARCA:EOS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners