Free Trial

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$22.74 +0.01 (+0.04%)
As of 04:10 PM Eastern

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

The Eaton Vance Enhanced Equity Income Fund II (EOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.44%, with a year-to-date return of -5.05%. In the past month, the fund has increased 14.44%, reflecting recent market activity.

As of the latest close, Eaton Vance Enhanced Equity Income Fund II traded at $22.73 with a market cap of and volume of 130,463 shares.

Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+14.44%
3 Month
Performance
-4.77%
Year-To-Date
Performance
-5.05%
1 Year
Performance
+8.44%

EOS Stock Chart for Thursday, May, 22, 2025

Eaton Vance Enhanced Equity Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.73$22.74
+0.04%
$22.97$22.6265,144 shs$0.00
05/21/2025$22.89$22.73
-0.70%
$23.02$22.60130,463 shs$0.00
05/20/2025$23.01$22.89
-0.52%
$23.05$22.8379,124 shs$0.00
05/19/2025$23.03$23.01
-0.09%
$23.09$22.8249,827 shs$0.00
05/16/2025$22.90$23.03
+0.57%
$23.08$22.9066,760 shs$0.00
05/15/2025$23.16$22.90
-1.12%
$23.08$22.7897,441 shs$0.00
05/14/2025$23.02$23.16
+0.61%
$23.21$22.90109,598 shs$0.00
05/13/2025$22.73$23.02
+1.28%
$23.11$22.74105,795 shs$0.00
05/12/2025$21.95$22.73
+3.55%
$22.85$22.34103,221 shs$0.00
05/09/2025$22.01$21.95
-0.27%
$22.15$21.8666,588 shs$0.00
05/08/2025$21.75$22.01
+1.20%
$22.15$21.8183,940 shs$0.00
05/07/2025$21.82$21.75
-0.32%
$21.95$21.5866,060 shs$0.00
05/06/2025$21.87$21.82
-0.23%
$21.96$21.55148,562 shs$0.00
05/05/2025$21.78$21.87
+0.41%
$21.91$21.5255,033 shs$0.00
05/02/2025$21.62$21.78
+0.74%
$21.96$21.6875,175 shs$0.00
05/01/2025$21.30$21.62
+1.50%
$21.77$21.3778,910 shs$0.00
04/30/2025$21.32$21.30
-0.09%
$21.34$20.71104,972 shs$0.00
04/29/2025$21.26$21.32
+0.28%
$21.39$21.1182,604 shs$0.00
04/28/2025$20.95$21.26
+1.48%
$21.30$20.66130,231 shs$0.00
04/25/2025$20.64$20.95
+1.50%
$21.08$20.7862,639 shs$0.00
04/24/2025$20.26$20.64
+1.88%
$20.84$20.3098,221 shs$0.00
04/23/2025$19.87$20.26
+1.96%
$20.52$20.13105,488 shs$0.00
04/22/2025$19.20$19.87
+3.49%
$19.90$19.3698,907 shs$0.00
04/21/2025$19.75$19.20
-2.78%
$19.50$19.00152,331 shs$0.00

This page (NYSEARCA:EOS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners