Free Trial

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$21.86 +0.24 (+1.09%)
As of 10:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+2.32%
3 Month
Performance
-9.20%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-8.75%
1 Year
Performance
+9.99%
Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

EOS Stock Chart for Friday, May, 2, 2025

Eaton Vance Enhanced Equity Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.30$21.62
+1.50%
$21.77$21.3778,910 shs$0.00
04/30/2025$21.32$21.30
-0.09%
$21.34$20.71104,972 shs$0.00
04/29/2025$21.26$21.32
+0.28%
$21.39$21.1182,604 shs$0.00
04/28/2025$20.95$21.26
+1.48%
$21.30$20.66130,231 shs$0.00
04/25/2025$20.64$20.95
+1.50%
$21.08$20.7862,639 shs$0.00
04/24/2025$20.26$20.64
+1.88%
$20.84$20.3098,221 shs$0.00
04/23/2025$19.87$20.26
+1.96%
$20.52$20.13105,488 shs$0.00
04/22/2025$19.20$19.87
+3.49%
$19.90$19.3698,907 shs$0.00
04/21/2025$19.75$19.20
-2.78%
$19.50$19.00152,331 shs$0.00
04/18/2025$19.75$19.75$19.88$19.61116,939 shs$0.00
04/17/2025$19.66$19.75
+0.46%
$19.88$19.61116,939 shs$0.00
04/16/2025$20.40$19.66
-3.63%
$20.58$19.5799,592 shs$0.00
04/15/2025$20.72$20.40
-1.54%
$20.85$20.3576,367 shs$0.00
04/14/2025$20.82$20.72
-0.48%
$21.43$20.56100,176 shs$0.00
04/11/2025$20.37$20.82
+2.21%
$20.92$20.19125,463 shs$0.00
04/10/2025$20.53$20.37
-0.78%
$20.45$19.51131,482 shs$0.00
04/09/2025$18.53$20.53
+10.79%
$20.65$18.54265,304 shs$0.00
04/09/2025$18.53$20.53
+10.79%
$20.65$18.54265,304 shs$0.00
04/08/2025$18.73$18.53
-1.07%
$19.93$18.42214,950 shs$0.00
04/08/2025$18.73$18.53
-1.07%
$19.93$18.42214,950 shs$0.00
04/07/2025$18.94$18.73
-1.11%
$19.30$17.56332,728 shs$0.00
04/04/2025$20.52$18.94
-7.70%
$20.06$18.90327,470 shs$0.00
04/03/2025$21.36$20.52
-3.93%
$20.90$20.36178,046 shs$0.00
04/02/2025$21.16$21.36
+0.95%
$21.41$20.96106,523 shs$0.00
04/01/2025$21.10$21.16
+0.28%
$21.31$20.77191,911 shs$0.00

This page (NYSEARCA:EOS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners