Free Trial

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$24.10 -0.27 (-1.11%)
Closing price 04:10 PM Eastern
Extended Trading
$24.09 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

The Eaton Vance Enhanced Equity Income Fund II (EOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.90%, with a year-to-date return of 0.63%. In the past month, the fund has increased 3.17%, reflecting recent market activity.

As of the latest close, Eaton Vance Enhanced Equity Income Fund II traded at $24.37 with a market cap of and volume of 130,746 shares.

Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+3.17%
3 Month
Performance
+18.14%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+8.90%

EOS Stock Chart for Tuesday, July, 15, 2025

Eaton Vance Enhanced Equity Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$24.37$24.10
-1.11%
$24.32$24.10111,315 shs$0.00
07/14/2025$24.24$24.37
+0.54%
$24.38$24.15130,746 shs$0.00
07/11/2025$24.33$24.24
-0.37%
$24.34$24.1064,377 shs$0.00
07/10/2025$24.29$24.33
+0.16%
$24.40$24.23107,637 shs$0.00
07/09/2025$24.23$24.29
+0.25%
$24.40$24.1658,154 shs$0.00
07/08/2025$24.15$24.23
+0.33%
$24.30$24.16107,170 shs$0.00
07/07/2025$24.32$24.15
-0.70%
$24.30$24.12108,269 shs$0.00
07/04/2025$24.32$24.32$24.42$24.1295,896 shs$0.00
07/03/2025$24.18$24.32
+0.58%
$24.42$24.1295,896 shs$0.00
07/02/2025$24.09$24.18
+0.37%
$24.28$23.99109,238 shs$0.00
07/01/2025$24.21$24.09
-0.50%
$24.18$24.00110,779 shs$0.00
06/30/2025$24.03$24.21
+0.75%
$24.29$24.06224,248 shs$0.00
06/27/2025$23.78$24.03
+1.05%
$24.07$23.77100,761 shs$0.00
06/26/2025$23.66$23.78
+0.51%
$23.87$23.52108,569 shs$0.00
06/25/2025$23.47$23.66
+0.81%
$23.70$23.5298,749 shs$0.00
06/24/2025$23.17$23.47
+1.29%
$23.54$23.2663,890 shs$0.00
06/23/2025$22.96$23.17
+0.91%
$23.18$22.9082,006 shs$0.00
06/20/2025$23.10$22.96
-0.61%
$23.08$22.8493,486 shs$0.00
06/19/2025$23.10$23.10$23.33$23.0834,958 shs$0.00
06/18/2025$23.12$23.10
-0.09%
$23.33$23.0834,958 shs$0.00
06/17/2025$23.32$23.12
-0.86%
$23.34$23.0962,205 shs$0.00
06/16/2025$23.36$23.32
-0.17%
$23.43$23.2358,684 shs$0.00

This page (NYSEARCA:EOS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners