Log in
NYSEARCA:EPP

iShares MSCI Pacific ex Japan ETF Options Chain and Prices

$40.61
-0.40 (-0.98 %)
(As of 09/29/2020 05:09 PM ET)
Add
Today's Range
$40.50
Now: $40.61
$40.77
50-Day Range
$40.23
MA: $41.76
$42.95
52-Week Range
$28.86
Now: $40.61
$48.13
Volume617,583 shs
Average Volume640,301 shs
Market Capitalization$1.80 billion
P/E RatioN/A
Dividend Yield3.69%
BetaN/A

Options Chain

iShares MSCI Pacific ex Japan ETF (NYSEARCA:EPP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$56.00$0.000Call0000
(+0)
0.00
10/16/2020$55.00$0.000Call0000
(+0)
0.00
10/16/2020$54.00$0.000Call0000
(+0)
0.00
10/16/2020$53.00$0.000Call0000
(+0)
0.00
10/16/2020$52.00$0.000Call0000
(+0)
0.00
10/16/2020$51.00$0.000Call0000
(+0)
0.00
10/16/2020$50.00$0.000Call0000
(+0)
0.00
10/16/2020$49.00$0.000Call0001
(+0)
0.00
10/16/2020$48.00$0.000Call0000
(+0)
0.00
10/16/2020$47.00$0.000Call0000
(+0)
0.00
10/16/2020$46.00$0.000Call0000
(+0)
0.00
10/16/2020$45.00$0.000Call0002
(+0)
0.00
10/16/2020$44.00$0.125Call00019
(+0)
0.289726
(+0.048937)
0.1055370
10/16/2020$43.00$0.000Call00018
(+0)
0.00
10/16/2020$42.00$0.000Call00039
(+39)
0.00
10/16/2020$41.00$0.650Call0000
(+0)
0.236297
(+0.02446)
0.4358660
10/16/2020$40.00$1.250Call0005
(+0)
0.262902
(+0.041535)
0.6162080
10/16/2020$39.00$2.025Call0000
(+0)
0.298979
(+0.021058)
0.7452360
10/16/2020$38.00$2.725Call00021
(+0)
0.251722
(-0.033466)
0.8944210
10/16/2020$37.00$3.700Call0000
(+0)
0.303854
(-0.083416)
0.9268640
10/16/2020$36.00$4.600Call0003
(+0)
0
10/16/2020$35.00$5.750Call0000
(+0)
0.4858810.9292760
10/16/2020$34.00$7.150Call0000
(+0)
0.8183720.8630930
10/16/2020$33.00$7.150Call0000
(+0)
0.01.00
10/16/2020$32.00$8.850Call0000
(+0)
0.8012960.928470
10/16/2020$31.00$9.850Call0000
(+0)
0.8841760.934560
10/16/2020$30.00$10.750Call0000
(+0)
0.8600830.9576770
10/16/2020$29.00$12.500Call0000
(+0)
1.52353
(+0.769355)
0.8826940
10/16/2020$28.00$13.350Call0000
(+0)
1.5595
(+0.742367)
0.8985060
10/16/2020$27.00$14.800Call0000
(+0)
1.937
(+0.84373)
0.8820910
10/16/2020$26.00$15.350Call0000
(+0)
1.773020.9125690
10/16/2020$25.00$16.350Call0000
(+0)
1.893550.9179710
10/16/2020$24.00$17.700Call0000
(+0)
2.273740.9061230
10/16/2020$23.00$18.700Call0000
(+0)
2.415680.9116880
10/16/2020$22.00$18.650Call0000
(+0)
1.28708
(-0.144292)
0.9905050
10/16/2020$20.00$20.600Call0000
(+0)
0
10/16/2020$56.00$15.500Put0000
(+0)
0.825832
(+0.12536)
-0.9599690
10/16/2020$55.00$14.150Put0000
(+0)
0
10/16/2020$54.00$13.400Put0000
(+0)
0.532405
(-0.099318)
-0.9933580
10/16/2020$53.00$12.500Put0000
(+0)
0.705267
(+0.106121)
-0.9547560
10/16/2020$52.00$11.400Put0000
(+0)
0.470313-0.9923810
10/16/2020$51.00$10.250Put0000
(+0)
0
10/16/2020$50.00$9.250Put0000
(+0)
0
10/16/2020$49.00$8.250Put0000
(+0)
0
10/16/2020$48.00$7.300Put0000
(+0)
0
10/16/2020$47.00$6.300Put0000
(+0)
0
10/16/2020$46.00$5.400Put0000
(+0)
0.264726
(-0.046509)
-0.9866430
10/16/2020$45.00$4.350Put0005
(+0)
0
10/16/2020$44.00$3.675Put00010
(+0)
0.371875
(+0.217353)
-0.8320760
10/16/2020$43.00$2.775Put0000
(+0)
0.342187
(+0.110887)
-0.7715140
10/16/2020$42.00$0.000Put0003
(+0)
0.00
10/16/2020$41.00$0.000Put0000
(+0)
0.00
10/16/2020$40.00$0.625Put0001
(+0)
0.2576
(+0.002239)
-0.3814750
10/16/2020$39.00$0.000Put0000
(+0)
0.00
10/16/2020$38.00$0.000Put0000
(+0)
0.00
10/16/2020$37.00$0.000Put0000
(+0)
0.00
10/16/2020$36.00$0.000Put00010
(+0)
0.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00
10/16/2020$34.00$0.000Put00010
(+0)
0.00
10/16/2020$33.00$0.000Put0000
(+0)
0.00
10/16/2020$32.00$0.000Put0000
(+0)
0.00
10/16/2020$31.00$0.000Put0000
(+0)
0.00
10/16/2020$30.00$0.000Put0000
(+0)
0.00
10/16/2020$29.00$0.000Put0000
(+0)
0.00
10/16/2020$28.00$0.000Put0000
(+0)
0.00
10/16/2020$27.00$0.000Put0000
(+0)
0.00
10/16/2020$26.00$0.000Put0000
(+0)
0.00
10/16/2020$25.00$0.000Put0000
(+0)
0.00
10/16/2020$24.00$0.000Put0000
(+0)
0.00
10/16/2020$23.00$0.000Put0000
(+0)
0.00
10/16/2020$22.00$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.