Free Trial

iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History

$26.10 +0.15 (+0.58%)
As of 06/5/2025 04:10 PM Eastern

iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Quality Factor ETF (EQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.46%, with a year-to-date return of 10.69%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Quality Factor ETF traded at $26.10 with a market cap of $8.35 million and volume of 664 shares. Five years ago, the fund traded at $37.00, representing a 29.46% decrease over that period. At the time, it had a market cap of $16.65 million and a volume of 653 shares.

Receive EQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+2.59%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+10.69%
1 Year
Performance
-29.46%
5 Year
Performance
-29.46%

EQLT Stock Chart for Friday, June, 6, 2025

iShares MSCI Emerging Markets Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$25.95$26.10
+0.58%
$26.20$26.10664 shs$8.35 million
06/04/2025$25.68$25.95
+1.05%
$25.95$25.9522 shs$8.30 million
06/03/2025$25.66$25.68
+0.08%
$25.68$25.64107 shs$8.22 million
06/02/2025$25.48$25.66
+0.71%
$25.66$25.51248 shs$8.21 million
05/30/2025$25.84$25.48
-1.39%
$25.53$25.48109 shs$8.15 million
05/29/2025$25.81$25.84
+0.12%
$25.84$25.76100 shs$8.27 million
05/28/2025$25.87$25.81
-0.23%
$25.84$25.801,292 shs$8.26 million
05/27/2025$25.96$25.87
-0.35%
$25.87$25.87124 shs$8.28 million
05/26/2025$25.96$25.96$25.96$25.964 shs$8.31 million
05/23/2025$25.90$25.96
+0.23%
$25.96$25.964 shs$8.31 million
05/22/2025$25.97$25.90
-0.27%
$25.94$25.822,616 shs$8.29 million
05/21/2025$26.01$25.97
-0.15%
$25.97$25.97561 shs$8.31 million
05/20/2025$26.09$26.01
-0.31%
$26.10$26.01561 shs$8.32 million
05/19/2025$26.10$26.09
-0.04%
$26.09$26.0988 shs$8.35 million
05/16/2025$26.14$26.10
-0.15%
$26.12$26.08752 shs$8.35 million
05/15/2025$26.12$26.14
+0.08%
$26.14$26.14515 shs$8.37 million
05/14/2025$26.00$26.12
+0.46%
$26.18$26.08515 shs$8.36 million
05/13/2025$25.86$26.00
+0.54%
$26.00$25.98362 shs$8.32 million
05/12/2025$25.24$25.86
+2.46%
$25.86$25.8654 shs$8.28 million
05/09/2025$25.06$25.24
+0.72%
$25.27$25.241,614 shs$8.08 million
05/08/2025$25.15$25.06
-0.36%
$25.08$25.06266 shs$8.02 million
05/07/2025$25.44$25.15
-1.14%
$25.15$25.1552 shs$8.05 million
05/06/2025$25.49$25.44
-0.20%
$25.48$25.441,221 shs$8.14 million
05/05/2025$25.33$25.49
+0.63%
$25.49$25.4976 shs$8.16 million

This page (NYSEARCA:EQLT) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners