iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History $26.65 -0.05 (-0.19%) As of 06/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance The iShares MSCI Emerging Markets Quality Factor ETF (EQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.97%, with a year-to-date return of 13.02%. In the past month, the fund has increased 3.25%, reflecting recent market activity. As of the latest close, iShares MSCI Emerging Markets Quality Factor ETF traded at $26.65 with a market cap of $8.53 million and volume of 2,601 shares. Five years ago, the fund traded at $37.00, representing a 27.97% decrease over that period. At the time, it had a market cap of $16.65 million and a volume of 653 shares. Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.25%1 Month Performance+3.25%3 Month Performance+8.07%Year-To-Date Performance+13.02%1 Year Performance-27.97%5 Year Performance-27.97% EQLT Stock Chart for Saturday, June, 28, 2025 EQLT Chart by TradingView iShares MSCI Emerging Markets Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$26.70$26.65-0.19%$26.65$26.622,601 shs$8.53 million06/26/2025$26.51$26.70+0.72%$26.70$26.62400 shs$8.54 million06/25/2025$26.51$26.51$26.55$26.51500 shs$8.48 million06/24/2025$25.81$26.51+2.71%$26.51$26.5123 shs$8.48 million06/23/2025$25.68$25.81+0.51%$25.81$25.65497 shs$8.26 million06/20/2025$25.84$25.68-0.62%$25.82$25.68607 shs$8.22 million06/19/2025$25.84$25.84$25.85$25.84147 shs$8.27 million06/18/2025$25.88$25.84-0.15%$25.85$25.84147 shs$8.27 million06/17/2025$26.19$25.88-1.18%$26.04$25.88408 shs$8.28 million06/16/2025$26.23$26.19-0.15%$26.29$26.1610,436 shs$8.38 million Get the Latest News and Ratings for EQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$26.66$26.23-1.61%$26.33$26.231,054 shs$8.39 million06/12/2025$26.70$26.66-0.15%$26.70$26.66731 shs$8.53 million06/11/2025$26.54$26.70+0.60%$26.70$26.7020 shs$8.54 million06/10/2025$26.38$26.54+0.61%$26.54$26.48192 shs$8.49 million06/09/2025$26.18$26.38+0.76%$26.38$26.38121 shs$8.44 million06/06/2025$26.10$26.18+0.31%$26.18$26.16662 shs$8.38 million06/05/2025$25.95$26.10+0.58%$26.20$26.10664 shs$8.35 million06/04/2025$25.68$25.95+1.05%$25.95$25.9522 shs$8.30 million06/03/2025$25.66$25.68+0.08%$25.68$25.64107 shs$8.22 million06/02/2025$25.48$25.66+0.71%$25.66$25.51248 shs$8.21 million05/30/2025$25.84$25.48-1.39%$25.53$25.48109 shs$8.15 million05/29/2025$25.81$25.84+0.12%$25.84$25.76100 shs$8.27 million05/28/2025$25.87$25.81-0.23%$25.84$25.801,292 shs$8.26 million05/27/2025$25.96$25.87-0.35%$25.87$25.87124 shs$8.28 million Related Companies iShares MSCI Emerging Markets Value Factor ETF Stock Chart LSV Disciplined Value ETF Stock Chart Hedgeye Quality Growth ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes Natural Monopoly ETF Stock Chart VistaShares Target 15 USA Quality Income ETF Stock Chart Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQLT) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
