Free Trial

iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

$28.55 +0.18 (+0.63%)
As of 08/28/2025 04:10 PM Eastern

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Value Factor ETF (EVLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.77%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Value Factor ETF traded at $28.55 with a market cap of $8.57 million and volume of 77 shares.

Receive EVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+1.38%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+16.77%

EVLU Stock Chart for Friday, August, 29, 2025

iShares MSCI Emerging Markets Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.37$28.55
+0.63%
$28.55$28.5577 shs$8.57 million
08/27/2025$28.55$28.37
-0.63%
$28.37$28.375 shs$8.51 million
08/26/2025$28.59$28.55
-0.14%
$28.55$28.52180 shs$8.57 million
08/25/2025$28.81$28.59
-0.76%
$28.79$28.592,191 shs$8.58 million
08/22/2025$28.29$28.81
+1.84%
$28.81$28.81185 shs$8.64 million
08/21/2025$28.38$28.29
-0.32%
$28.29$28.294 shs$8.49 million
08/20/2025$28.39$28.38
-0.04%
$28.38$28.385 shs$8.51 million
08/19/2025$28.62$28.39
-0.80%
$28.39$28.396 shs$8.52 million
08/18/2025$28.53$28.62
+0.32%
$28.62$28.61168 shs$8.59 million
08/15/2025$28.54$28.53
-0.04%
$28.53$28.5333 shs$8.56 million
08/14/2025$28.84$28.54
-1.04%
$28.56$28.34551 shs$8.56 million
08/13/2025$28.60$28.84
+0.84%
$28.87$28.841,011 shs$8.65 million
08/12/2025$28.15$28.60
+1.60%
$28.60$28.58410 shs$8.58 million
08/11/2025$28.19$28.15
-0.14%
$28.15$28.10266 shs$8.45 million
08/08/2025$28.21$28.19
-0.07%
$28.24$28.192,078 shs$8.46 million
08/07/2025$27.99$28.21
+0.79%
$28.21$28.16674 shs$8.46 million
08/06/2025$27.93$27.99
+0.21%
$27.99$27.9931 shs$8.40 million
08/05/2025$27.78$27.93
+0.54%
$27.93$27.937 shs$8.38 million
08/04/2025$27.55$27.78
+0.83%
$27.84$27.723,184 shs$8.33 million
08/01/2025$27.78$27.55
-0.83%
$27.55$27.49114 shs$8.27 million
07/31/2025$27.97$27.78
-0.68%
$27.87$27.73374 shs$8.33 million
07/30/2025$28.16$27.97
-0.67%
$28.17$27.4415,256 shs$8.39 million
07/29/2025$28.20$28.16
-0.14%
$28.16$28.1678 shs$8.45 million
07/28/2025$28.35$28.20
-0.53%
$28.20$28.18364 shs$8.46 million

This page (NYSEARCA:EVLU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners