Free Trial

iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

$25.75 +0.53 (+2.10%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+2.22%
3 Month
Performance
+3.21%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+5.32%
Receive EVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

EVLU Stock Chart for Saturday, May, 3, 2025

iShares MSCI Emerging Markets Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.22$25.75
+2.10%
$25.81$25.6213,200 shs$7.73 million
05/01/2025$25.26$25.22
-0.16%
$25.22$25.212,720 shs$7.57 million
04/30/2025$25.28$25.26
-0.08%
$25.26$25.111,242 shs$7.58 million
04/29/2025$25.28$25.28$25.28$25.2838 shs$7.58 million
04/28/2025$25.23$25.28
+0.20%
$25.28$25.287 shs$7.58 million
04/25/2025$25.27$25.23
-0.16%
$25.23$25.18179 shs$7.57 million
04/24/2025$25.03$25.27
+0.96%
$25.27$25.007,127 shs$7.58 million
04/23/2025$24.70$25.03
+1.34%
$25.03$25.03118 shs$7.51 million
04/22/2025$24.32$24.70
+1.56%
$24.70$24.70166 shs$7.41 million
04/21/2025$24.29$24.32
+0.12%
$24.32$24.32159 shs$7.30 million
04/18/2025$24.29$24.29$24.29$24.29186 shs$7.29 million
04/17/2025$24.17$24.29
+0.50%
$24.29$24.29186 shs$7.29 million
04/16/2025$24.44$24.17
-1.10%
$24.31$24.17241 shs$7.25 million
04/15/2025$24.45$24.44
-0.04%
$24.54$24.44885 shs$7.33 million
04/14/2025$24.06$24.45
+1.62%
$24.47$24.342,925 shs$7.34 million
04/11/2025$23.28$24.06
+3.35%
$24.06$24.06278 shs$7.22 million
04/10/2025$23.93$23.28
-2.72%
$23.55$23.223,316 shs$6.98 million
04/09/2025$22.36$23.93
+7.02%
$24.08$22.365,278 shs$7.18 million
04/09/2025$22.36$23.93
+7.02%
$24.08$22.365,278 shs$7.18 million
04/08/2025$22.97$22.36
-2.66%
$22.95$22.361,466 shs$6.71 million
04/08/2025$22.97$22.36
-2.66%
$22.95$22.361,466 shs$6.71 million
04/07/2025$23.73$22.97
-3.20%
$23.15$22.924,450 shs$6.89 million
04/04/2025$25.19$23.73
-5.80%
$24.08$23.692,065 shs$7.12 million
04/03/2025$25.74$25.19
-2.14%
$25.24$25.192,594 shs$7.56 million
04/02/2025$25.70$25.74
+0.16%
$25.74$25.7422 shs$7.72 million

This page (NYSEARCA:EVLU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners