iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History $28.19 -0.02 (-0.07%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance The iShares MSCI Emerging Markets Value Factor ETF (EVLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.30%. In the past month, the fund has increased 1.26%, reflecting recent market activity. As of the latest close, iShares MSCI Emerging Markets Value Factor ETF traded at $28.19 with a market cap of $8.46 million and volume of 2,078 shares. Receive EVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+1.26%3 Month Performance+9.22%Year-To-Date Performance+15.30% EVLU Stock Chart for Saturday, August, 9, 2025 EVLU Chart by TradingView iShares MSCI Emerging Markets Value Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$28.21$28.19-0.07%$28.24$28.192,078 shs$8.46 million08/07/2025$27.99$28.21+0.79%$28.21$28.16674 shs$8.46 million08/06/2025$27.93$27.99+0.21%$27.99$27.9931 shs$8.40 million08/05/2025$27.78$27.93+0.54%$27.93$27.937 shs$8.38 million08/04/2025$27.55$27.78+0.83%$27.84$27.723,184 shs$8.33 million08/01/2025$27.78$27.55-0.83%$27.55$27.49114 shs$8.27 million07/31/2025$27.97$27.78-0.68%$27.87$27.73374 shs$8.33 million07/30/2025$28.16$27.97-0.67%$28.17$27.4415,256 shs$8.39 million07/29/2025$28.20$28.16-0.14%$28.16$28.1678 shs$8.45 million07/28/2025$28.35$28.20-0.53%$28.20$28.18364 shs$8.46 million Get the Latest News and Ratings for EVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$28.50$28.35-0.53%$28.35$28.26107 shs$8.51 million07/24/2025$28.55$28.50-0.18%$28.51$28.516 shs$8.55 million07/23/2025$28.20$28.55+1.24%$28.55$28.5543 shs$8.57 million07/22/2025$28.23$28.20-0.11%$28.21$28.20181 shs$8.46 million07/21/2025$28.03$28.23+0.71%$28.29$28.23147 shs$8.47 million07/18/2025$28.06$28.03-0.11%$28.12$28.00515 shs$8.41 million07/17/2025$28.16$28.06-0.36%$28.06$28.03606 shs$8.42 million07/16/2025$28.12$28.16+0.14%$28.16$27.923,423 shs$8.45 million07/15/2025$28.08$28.12+0.14%$28.14$28.12150 shs$8.44 million07/14/2025$27.97$28.08+0.39%$28.08$27.986,165 shs$8.42 million07/11/2025$28.07$27.97-0.36%$27.97$27.97154 shs$8.39 million07/10/2025$27.84$28.07+0.83%$28.07$28.0710 shs$8.42 million07/09/2025$27.92$27.84-0.29%$27.84$27.846 shs$8.35 million07/08/2025$27.69$27.92+0.83%$27.92$27.854,506 shs$8.38 million Related Companies iShares MSCI Emerging Markets Quality Factor ETF Stock Chart LSV Disciplined Value ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes Natural Monopoly ETF Stock Chart Gotham Short Strategies ETF Stock Chart International Developed Equity Active ETF Stock Chart VistaShares Target 15 USA Quality Income ETF Stock Chart Receive EVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVLU) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVLU Stock Alerts