Free Trial

Fidelity Wise Origin Bitcoin Fund (FBTC) Chart & Stock Price History

Fidelity Wise Origin Bitcoin Fund logo
$94.98 -2.08 (-2.14%)
As of 05/23/2025 04:10 PM Eastern

Fidelity Wise Origin Bitcoin Fund Stock Price Performance

The Fidelity Wise Origin Bitcoin Fund (FBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.76%, with a year-to-date return of 16.43%. In the past month, the fund has increased 14.02%, reflecting recent market activity.

As of the latest close, Fidelity Wise Origin Bitcoin Fund traded at $94.98 with a market cap of $21.60 billion and volume of 3.87 million shares.

Receive FBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Wise Origin Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+14.02%
3 Month
Performance
+23.56%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+56.76%

FBTC Stock Chart for Sunday, May, 25, 2025

Fidelity Wise Origin Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$97.06$94.98
-2.14%
$96.14$94.363.87 million shs$21.60 billion
05/22/2025$94.91$97.06
+2.27%
$97.83$96.505.11 million shs$22.08 billion
05/21/2025$93.51$94.91
+1.50%
$96.01$92.696.68 million shs$21.59 billion
05/20/2025$92.16$93.51
+1.46%
$93.74$90.952.31 million shs$21.27 billion
05/19/2025$90.88$92.16
+1.41%
$92.23$89.412.71 million shs$20.96 billion
05/16/2025$90.11$90.88
+0.85%
$91.38$90.262.04 million shs$20.67 billion
05/15/2025$90.22$90.11
-0.12%
$90.97$88.502.84 million shs$20.50 billion
05/14/2025$91.57$90.22
-1.47%
$91.15$89.581.86 million shs$20.52 billion
05/13/2025$88.91$91.57
+2.99%
$91.74$89.782.96 million shs$20.83 billion
05/12/2025$90.12$88.91
-1.34%
$91.32$87.943.55 million shs$20.22 billion
05/09/2025$88.48$90.12
+1.85%
$90.65$89.332.13 million shs$20.50 billion
05/08/2025$83.96$88.48
+5.38%
$88.82$86.513.19 million shs$20.12 billion
05/07/2025$82.92$83.96
+1.25%
$85.17$83.632.06 million shs$19.10 billion
05/06/2025$82.37$82.92
+0.67%
$83.08$81.441.43 million shs$18.86 billion
05/05/2025$84.70$82.37
-2.75%
$82.85$81.682.16 million shs$18.74 billion
05/02/2025$84.34$84.70
+0.43%
$85.57$84.472.39 million shs$18.99 billion
05/01/2025$82.18$84.34
+2.63%
$85.25$83.743.11 million shs$18.91 billion
04/30/2025$83.24$82.18
-1.27%
$82.54$81.042.48 million shs$18.42 billion
04/29/2025$82.77$83.24
+0.57%
$83.41$82.561.64 million shs$18.66 billion
04/28/2025$83.30$82.77
-0.64%
$83.18$81.602.83 million shs$18.56 billion
04/25/2025$81.76$83.30
+1.88%
$83.78$82.132.71 million shs$18.67 billion
04/24/2025$81.66$81.76
+0.12%
$81.83$80.852.05 million shs$18.33 billion

This page (NYSEARCA:FBTC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners