Free Trial

Ft Vest Us Eq Max Buf Feb (FEBM) Chart & Stock Price History

$29.47 +0.06 (+0.20%)
As of 09:34 AM Eastern

Ft Vest Us Eq Max Buf Feb Stock Price Performance

The Ft Vest Us Eq Max Buf Feb (FEBM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf Feb traded at $29.41 with a market cap of $54.41 million and volume of 21,548 shares.

Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Feb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+0.24%
3 Month
Performance
+2.61%

FEBM Stock Chart for Monday, August, 4, 2025

Ft Vest Us Eq Max Buf Feb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.47$29.41
-0.20%
$29.42$29.3721,548 shs$54.41 million
07/31/2025$29.49$29.47
-0.07%
$29.54$29.472,979 shs$54.52 million
07/30/2025$29.51$29.49
-0.07%
$29.52$29.491,312 shs$56.03 million
07/29/2025$29.52$29.51
-0.03%
$29.53$29.512,220 shs$56.07 million
07/28/2025$29.52$29.52$29.52$29.501,590 shs$56.09 million
07/25/2025$29.50$29.52
+0.07%
$29.52$29.501,292 shs$56.09 million
07/24/2025$29.48$29.50
+0.07%
$29.53$29.473,272 shs$56.05 million
07/23/2025$29.45$29.48
+0.10%
$29.49$29.4642,060 shs$56.01 million
07/22/2025$29.43$29.45
+0.07%
$29.45$29.391,457 shs$55.96 million
07/21/2025$29.42$29.43
+0.03%
$29.47$29.43366 shs$55.92 million
07/18/2025$29.41$29.42
+0.03%
$29.45$29.42876 shs$55.90 million
07/17/2025$29.38$29.41
+0.10%
$29.42$29.39576 shs$55.88 million
07/16/2025$29.36$29.38
+0.07%
$29.38$29.353,863 shs$55.82 million
07/15/2025$29.38$29.36
-0.07%
$29.40$29.36646 shs$55.78 million
07/14/2025$29.37$29.38
+0.03%
$29.38$29.356,510 shs$55.23 million
07/11/2025$29.39$29.37
-0.07%
$29.39$29.323,925 shs$55.80 million
07/10/2025$29.34$29.39
+0.17%
$29.39$29.301,565 shs$55.84 million
07/09/2025$29.31$29.34
+0.10%
$29.39$29.305,153 shs$55.75 million
07/08/2025$29.36$29.31
-0.17%
$29.34$29.2818,416 shs$55.69 million
07/07/2025$29.40$29.36
-0.14%
$29.40$29.321,427 shs$55.78 million
07/04/2025$29.40$29.40$29.40$29.302,413 shs$52.04 million
07/03/2025$29.32$29.40
+0.27%
$29.40$29.302,413 shs$52.04 million

This page (NYSEARCA:FEBM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners