Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy FEBM Stock  Free FEBM Stock Alerts

Ft Vest Us Eq Max Buf Feb (FEBM) Chart & Stock Price History

$28.72 +0.09 (+0.31%)
As of 05/2/2025 04:10 PM Eastern
Compare

Ft Vest Us Eq Max Buf Feb Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.95%
Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Feb and its competitors with MarketBeat's FREE daily newsletter.

FEBM Stock Chart for Sunday, May, 4, 2025

FEBM Chart by TradingView

Ft Vest Us Eq Max Buf Feb Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.63$28.72
+0.31%		$28.76$28.6314,103 shs$48.82 million
05/01/2025$28.62$28.63
+0.03%		$28.68$28.5841,903 shs$48.67 million
04/30/2025$28.58$28.62
+0.14%		$28.62$28.4741,170 shs$48.65 million
04/29/2025$28.54$28.58
+0.14%		$28.58$28.478,168 shs$48.59 million
04/28/2025$28.54$28.54$28.54$28.4712,667 shs$48.52 million
04/25/2025$28.50$28.54
+0.14%		$28.54$28.499,752 shs$48.52 million
04/24/2025$28.40$28.50
+0.35%		$28.50$28.4119,143 shs$48.45 million
04/23/2025$28.34$28.40
+0.21%		$28.51$28.3626,730 shs$48.28 million
04/22/2025$28.36$28.34
-0.07%		$28.34$28.2225,330 shs$48.18 million
04/21/2025$28.31$28.36
+0.18%		$28.36$28.15118,593 shs$48.21 million
04/18/2025$28.31$28.31$28.34$28.277,516 shs$48.13 million
04/17/2025$28.32$28.31
-0.04%		$28.34$28.277,516 shs$48.13 million
04/16/2025$28.41$28.32
-0.32%		$28.38$28.2515,228 shs$48.14 million
04/15/2025$28.43$28.41
-0.07%		$28.43$28.3127,400 shs$48.30 million
04/14/2025$28.43$28.43$28.47$28.351,710 shs$39.80 million
04/11/2025$28.37$28.43
+0.21%		$28.45$28.3010,804 shs$39.80 million
04/10/2025$28.31$28.37
+0.21%		$28.41$28.2636,242 shs$39.72 million
04/09/2025$28.21$28.31
+0.35%		$28.44$28.0634,283 shs$39.63 million
04/09/2025$28.21$28.31
+0.35%		$28.44$28.0634,283 shs$39.63 million
04/08/2025$28.06$28.21
+0.53%		$28.35$28.1433,490 shs$39.49 million
04/08/2025$28.06$28.21
+0.53%		$28.35$28.1433,490 shs$39.49 million
04/07/2025$28.17$28.06
-0.39%		$28.36$27.97119,249 shs$39.28 million
04/04/2025$28.36$28.17
-0.67%		$28.40$28.1141,154 shs$39.44 million
04/03/2025$28.58$28.36
-0.77%		$28.52$28.3427,210 shs$39.70 million
Related Companies

This page (NYSEARCA:FEBM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored