Free Trial

Ft Vest Us Eq Max Buf Feb (FEBM) Chart & Stock Price History

$28.79 -0.02 (-0.07%)
As of 05/23/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Feb Stock Price Performance

The Ft Vest Us Eq Max Buf Feb (FEBM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf Feb traded at $28.79 with a market cap of $54.13 million and volume of 4,790 shares.

Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Feb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+1.02%

FEBM Stock Chart for Saturday, May, 24, 2025

Ft Vest Us Eq Max Buf Feb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.81$28.79
-0.07%
$28.79$28.714,790 shs$54.13 million
05/22/2025$28.86$28.81
-0.17%
$28.81$28.79238 shs$54.16 million
05/21/2025$28.90$28.86
-0.14%
$28.91$28.815,899 shs$54.26 million
05/20/2025$28.92$28.90
-0.07%
$28.93$28.864,390 shs$54.33 million
05/19/2025$28.96$28.92
-0.14%
$28.92$28.787,169 shs$54.37 million
05/16/2025$28.91$28.96
+0.17%
$28.96$28.8920,990 shs$54.45 million
05/15/2025$28.88$28.91
+0.10%
$28.91$28.8214,267 shs$54.35 million
05/14/2025$28.87$28.88
+0.03%
$28.88$28.795,988 shs$54.29 million
05/13/2025$28.79$28.87
+0.28%
$28.87$28.7910,879 shs$54.28 million
05/12/2025$28.67$28.79
+0.42%
$28.79$28.733,218 shs$54.13 million
05/09/2025$28.67$28.67$28.69$28.56119,906 shs$53.90 million
05/08/2025$28.66$28.67
+0.03%
$28.71$28.616,253 shs$53.90 million
05/07/2025$28.63$28.66
+0.10%
$28.66$28.5516,216 shs$53.88 million
05/06/2025$28.65$28.63
-0.07%
$28.65$28.616,690 shs$48.67 million
05/05/2025$28.72$28.65
-0.24%
$28.68$28.626,337 shs$48.71 million
05/02/2025$28.63$28.72
+0.31%
$28.76$28.6314,103 shs$48.82 million
05/01/2025$28.62$28.63
+0.03%
$28.68$28.5841,903 shs$48.67 million
04/30/2025$28.58$28.62
+0.14%
$28.62$28.4741,170 shs$48.65 million
04/29/2025$28.54$28.58
+0.14%
$28.58$28.478,168 shs$48.59 million
04/28/2025$28.54$28.54$28.54$28.4712,667 shs$48.52 million
04/25/2025$28.50$28.54
+0.14%
$28.54$28.499,752 shs$48.52 million
04/24/2025$28.40$28.50
+0.35%
$28.50$28.4119,143 shs$48.45 million
04/23/2025$28.34$28.40
+0.21%
$28.51$28.3626,730 shs$48.28 million

This page (NYSEARCA:FEBM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners