Free Trial

Ft Vest Us Eq Max Buf Feb (FEBM) Chart & Stock Price History

$29.38 +0.01 (+0.03%)
As of 02:39 PM Eastern

Ft Vest Us Eq Max Buf Feb Stock Price Performance

The Ft Vest Us Eq Max Buf Feb (FEBM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf Feb traded at $29.37 with a market cap of $55.80 million and volume of 3,925 shares.

Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Feb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+1.28%
3 Month
Performance
+3.34%

FEBM Stock Chart for Monday, July, 14, 2025

Ft Vest Us Eq Max Buf Feb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$29.39$29.37
-0.07%
$29.39$29.323,925 shs$55.80 million
07/10/2025$29.34$29.39
+0.17%
$29.39$29.301,565 shs$55.84 million
07/09/2025$29.31$29.34
+0.10%
$29.39$29.305,153 shs$55.75 million
07/08/2025$29.36$29.31
-0.17%
$29.34$29.2818,416 shs$55.69 million
07/07/2025$29.40$29.36
-0.14%
$29.40$29.321,427 shs$55.78 million
07/04/2025$29.40$29.40$29.40$29.302,413 shs$52.04 million
07/03/2025$29.32$29.40
+0.27%
$29.40$29.302,413 shs$52.04 million
07/02/2025$29.30$29.32
+0.07%
$29.35$29.301,152 shs$51.90 million
07/01/2025$29.30$29.30$29.34$29.2618,967 shs$51.86 million
06/30/2025$29.26$29.30
+0.14%
$29.33$29.235,021 shs$51.86 million
06/27/2025$29.23$29.26
+0.10%
$29.30$29.222,388 shs$51.79 million
06/26/2025$29.21$29.23
+0.07%
$29.27$29.1710,391 shs$54.95 million
06/25/2025$29.17$29.21
+0.14%
$29.22$29.132,471 shs$54.92 million
06/24/2025$29.10$29.17
+0.24%
$29.23$29.17461 shs$54.84 million
06/23/2025$29.02$29.10
+0.28%
$29.15$29.041,996 shs$54.71 million
06/20/2025$29.06$29.02
-0.14%
$29.09$29.00730 shs$54.56 million
06/19/2025$29.06$29.06$29.08$29.0012,953 shs$54.63 million
06/18/2025$29.06$29.06$29.08$29.0012,953 shs$54.63 million
06/17/2025$29.06$29.06$29.09$29.0511,137 shs$54.63 million
06/16/2025$29.01$29.06
+0.17%
$29.11$29.0516,314 shs$54.63 million
06/13/2025$29.07$29.01
-0.21%
$29.06$28.9613,678 shs$54.54 million

This page (NYSEARCA:FEBM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners