Free Trial

Ft Vest Us Eq Max Buf Feb (FEBM) Chart & Stock Price History

$29.66 +0.09 (+0.30%)
As of 08/22/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Feb Stock Price Performance

The Ft Vest Us Eq Max Buf Feb (FEBM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf Feb traded at $29.66 with a market cap of $54.87 million and volume of 7,863 shares.

Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Feb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.54%
3 Month
Performance
+3.02%

FEBM Stock Chart for Sunday, August, 24, 2025

Ft Vest Us Eq Max Buf Feb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.57$29.66
+0.30%
$29.67$29.527,863 shs$54.87 million
08/21/2025$29.59$29.57
-0.07%
$29.58$29.564,480 shs$54.70 million
08/20/2025$29.60$29.59
-0.03%
$29.60$29.571,370 shs$54.74 million
08/19/2025$29.63$29.60
-0.10%
$29.62$29.593,887 shs$54.76 million
08/18/2025$29.62$29.63
+0.03%
$29.63$29.613,700 shs$54.82 million
08/15/2025$29.63$29.62
-0.03%
$29.65$29.621,113 shs$54.80 million
08/14/2025$29.65$29.63
-0.07%
$29.64$29.632,128 shs$54.82 million
08/13/2025$29.61$29.65
+0.14%
$29.65$29.627,926 shs$54.85 million
08/12/2025$29.56$29.61
+0.17%
$29.61$29.583,361 shs$54.78 million
08/11/2025$29.56$29.56$29.59$29.5531,347 shs$54.69 million
08/08/2025$29.51$29.56
+0.17%
$29.56$29.561,043 shs$54.69 million
08/07/2025$29.52$29.51
-0.03%
$29.51$29.51313 shs$54.59 million
08/06/2025$29.47$29.52
+0.17%
$29.54$29.493,327 shs$54.61 million
08/05/2025$29.51$29.47
-0.14%
$29.54$29.476,630 shs$54.52 million
08/04/2025$29.41$29.51
+0.34%
$29.51$29.462,018 shs$54.59 million
08/01/2025$29.47$29.41
-0.20%
$29.42$29.3721,548 shs$54.41 million
07/31/2025$29.49$29.47
-0.07%
$29.54$29.472,979 shs$54.52 million
07/30/2025$29.51$29.49
-0.07%
$29.52$29.491,312 shs$56.03 million
07/29/2025$29.52$29.51
-0.03%
$29.53$29.512,220 shs$56.07 million
07/28/2025$29.52$29.52$29.52$29.501,590 shs$56.09 million
07/25/2025$29.50$29.52
+0.07%
$29.52$29.501,292 shs$56.09 million
07/24/2025$29.48$29.50
+0.07%
$29.53$29.473,272 shs$56.05 million
07/23/2025$29.45$29.48
+0.10%
$29.49$29.4642,060 shs$56.01 million

This page (NYSEARCA:FEBM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners