Log in

NYSEARCA:FEZSPDR EURO STOXX 50 ETF Options Chain and Prices

$33.36
+0.09 (+0.27 %)
(As of 05/29/2020 04:00 PM ET)
Add
Today's Range
$32.95
Now: $33.36
$33.50
50-Day Range
$29.43
MA: $30.58
$33.27
52-Week Range
$24.29
Now: $33.36
$41.27
Volume5.85 million shs
Average Volume3.11 million shs
Market Capitalization$1.50 billion
P/E RatioN/A
Dividend Yield3.20%
BetaN/A

Options Chain

SPDR EURO STOXX 50 ETF (NYSEARCA:FEZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/5/2020$40.00$0.085Call000.7976820.056158
6/5/2020$39.50$0.085Call000.7551650.059021
6/5/2020$38.50$0.085Call000.6671880.066213
6/5/2020$38.00$0.000Call000
6/5/2020$37.00$0.115Call000.5600180.097422
6/5/2020$36.50$0.105Call000.492188 (-0.002443)0.099314
6/5/2020$36.00$0.105Call000.437876 (+0.087863)0.110206
6/5/2020$35.50$0.015Call000.246094 (+0.009678)0.035386
6/5/2020$35.00$0.130Call04 (+4)0.340625 (+0.027494)0.160235
6/5/2020$34.50$0.140Call000.279629 (+0.001459)0.198216
6/5/2020$34.00$0.235Call010.263243 (+0.019096)0.307596
6/5/2020$33.50$0.445Call030.277102 (+0.015049)0.464304
6/5/2020$33.00$0.750Call000.300678 (+0.030449)0.610918
6/5/2020$32.50$1.120Call000.326073 (+0.018449)0.726165
6/5/2020$32.00$1.520Call030.340482 (-0.001456)0.817685
6/5/2020$31.50$1.980Call000.380322 (+0.022256)0.867756
6/5/2020$31.00$2.365Call0140.236527 (-0.032794)0.987988
6/5/2020$30.50$2.340Call0001
6/5/2020$30.00$3.200Call0101
6/5/2020$29.50$3.750Call0001
6/5/2020$29.00$4.500Call000.760335 (+0.027533)0.916661
6/5/2020$28.50$4.780Call0001
6/5/2020$28.00$5.425Call000.761307 (-0.190871)0.956751
6/5/2020$27.50$5.650Call0001
6/5/2020$27.00$6.350Call00
6/5/2020$26.50$6.675Call0001
6/5/2020$26.00$7.525Call00 (-1)1.239540.937974
6/5/2020$25.50$7.625Call0001
6/5/2020$25.00$8.125Call0101
6/5/2020$24.50$8.625Call010101
6/5/2020$24.00$9.125Call0201
6/5/2020$23.50$9.650Call010101
6/5/2020$23.00$10.125Call0101
6/5/2020$20.00$13.125Call0001
6/5/2020$40.00$6.650Put000.578305-0.988503
6/5/2020$39.50$6.325Put000.901913-0.902591
6/5/2020$38.50$5.350Put000.827801-0.883968
6/5/2020$38.00$4.775Put000.689409-0.907261
6/5/2020$37.00$3.765Put000.570304-0.898784
6/5/2020$36.50$3.325Put000.585972-0.861138
6/5/2020$36.00$2.780Put000.477068-0.870851
6/5/2020$35.50$2.395Put000.50857-0.801503
6/5/2020$35.00$1.925Put000.463809 (-0.226082)-0.765635
6/5/2020$34.50$1.250Put000.253717 (+0.051134)-0.826178
6/5/2020$34.00$0.870Put000.258408 (+0.044693)-0.695526
6/5/2020$33.50$0.605Put000.286652 (+0.044103)-0.533714
6/5/2020$33.00$0.400Put200.304501 (+0.033892)-0.389948
6/5/2020$32.50$0.265Put01 (+1)0.327258 (+0.036228)-0.274696
6/5/2020$32.00$0.190Put1000.364324 (+0.032714)-0.196918
6/5/2020$31.50$0.140Put010.4012 (+0.038113)-0.142709
6/5/2020$31.00$0.090Put110.415753 (+0.013504)-0.095848
6/5/2020$30.50$0.095Put000.489198 (+0.041232)-0.086776
6/5/2020$30.00$0.045Put060.473184 (-0.038144)-0.04833
6/5/2020$29.50$0.070Put000.586519 (+0.056323)-0.057745
6/5/2020$29.00$0.060Put01260.625312 (+0.057846)-0.047537
6/5/2020$28.50$0.060Put000.688336 (+0.066054)-0.043863
6/5/2020$28.00$0.060Put010.749262 (+0.067103)-0.040085
6/5/2020$27.50$0.125Put000.960446 (+0.217388)-0.06112
6/5/2020$27.00$0.000Put100.961276 (+0.00173)0
6/5/2020$26.50$0.090Put001.01943-0.04369
6/5/2020$26.00$0.000Put000
6/5/2020$25.50$0.090Put001.15767-0.038782
6/5/2020$25.00$0.090Put011.22607-0.036353
6/5/2020$24.50$0.090Put001.30042-0.03464
6/5/2020$24.00$0.090Put001.37283-0.032712
6/5/2020$23.50$0.090Put001.45214-0.031461
6/5/2020$23.00$0.000Put000
6/5/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.