NYSEARCA:FEZ - SPDR EURO STOXX 50 ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$37.37 +0.22 (+0.59 %)
(As of 05/21/2019 04:00 PM ET)
Previous Close$37.15
Today's Range$37.23 - $37.47
52-Week Range$31.94 - $41.81
Volume1.52 million shs
Average Volume3.34 million shs
Market Capitalization$2.18 billion
P/E RatioN/A
Dividend Yield3.13%
BetaN/A

Options Chain

SPDR EURO STOXX 50 ETF (NYSEARCA:FEZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$45.50$0.045Call001.017190.032213
5/24/2019$44.50$0.085Call001.030150.052774
5/24/2019$44.00$0.095Call001.000340.05914
5/24/2019$43.50$0.085Call000.9243350.05698
5/24/2019$43.00$0.070Call000.8386510.052629
5/24/2019$42.50$0.105Call000.8571530.07316
5/24/2019$42.00$0.070Call000.7310080.059023
5/24/2019$41.50$0.105Call000.743750.083623
5/24/2019$41.00$0.050Call000.5745760.054077
5/24/2019$40.50$0.070Call000.5660160.077127
5/24/2019$40.00$0.050Call020.4587940.065329
5/24/2019$39.50$0.070Call000.43210.091811
5/24/2019$39.00$0.080Call03280.3774370.113912
5/24/2019$38.50$0.075Call0180.2981010.130746
5/24/2019$38.00$0.045Call000.1858390.126198
5/24/2019$37.50$0.160Call010.1932350.328084
5/24/2019$37.00$0.415Call000.2138450.579009
5/24/2019$36.50$0.810Call010.2595280.748384
5/24/2019$36.00$1.225Call000.2707690.870634
5/24/2019$35.50$1.675Call000.2597250.954547
5/24/2019$35.00$2.165Call000.2856450.978005
5/24/2019$34.50$2.700Call000.4560240.942666
5/24/2019$34.00$3.110Call0001
5/24/2019$33.50$3.625Call0001
5/24/2019$33.00$4.075Call0001
5/24/2019$32.50$4.575Call0001
5/24/2019$32.00$5.175Call000.7019670.980761
5/24/2019$31.50$5.650Call009.9E-051
5/24/2019$31.00$6.075Call0001
5/24/2019$45.50$8.250Put00
5/24/2019$44.50$7.325Put000
5/24/2019$44.00$6.725Put000
5/24/2019$43.50$6.300Put000
5/24/2019$43.00$5.725Put000
5/24/2019$42.50$5.300Put000
5/24/2019$42.00$4.800Put000
5/24/2019$41.50$4.350Put000.314063-1
5/24/2019$41.00$3.775Put000
5/24/2019$40.50$3.350Put000.297656-1
5/24/2019$40.00$2.850Put000.21955-1
5/24/2019$39.50$2.395Put000.402496-0.928966
5/24/2019$39.00$1.860Put000.258398-0.967236
5/24/2019$38.50$1.315Put014
5/24/2019$38.00$0.895Put0960.193198-0.86984
5/24/2019$37.50$0.505Put23810.193481-0.672966
5/24/2019$37.00$0.255Put31,0290.208823-0.42009
5/24/2019$36.50$0.115Put01340.229687-0.222713
5/24/2019$36.00$0.055Put02030.252573-0.112249
5/24/2019$35.50$0.030Put0250.2875-0.060577
5/24/2019$35.00$0.110Put020.489099-0.114688
5/24/2019$34.50$0.105Put02000.561149-0.097815
5/24/2019$34.00$0.050Put0500.539838-0.05361
5/24/2019$33.50$0.075Put000.678125-0.063914
5/24/2019$33.00$0.045Put000.666958-0.040573
5/24/2019$32.50$0.020Put0500.645312-0.02098
5/24/2019$32.00$0.050Put000.826096-0.037156
5/24/2019$31.50$0.085Put000.995313-0.049738
5/24/2019$31.00$0.045Put000.961555-0.029911
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/21/2019 by MarketBeat.com Staff

Featured Article: What is Forex?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel