Fidelity Covington Trust Fideli (FFLV) Chart & Stock Price History $21.37 -0.02 (-0.09%) As of 05/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Fidelity Covington Trust Fideli Stock Price Performance The Fidelity Covington Trust Fideli (FFLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.34%, with a year-to-date return of -0.23%. In the past month, the fund has increased 3.94%, reflecting recent market activity. As of the latest close, Fidelity Covington Trust Fideli traded at $21.37 with a market cap of $10.15 million and volume of 460 shares. Receive FFLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.93%1 Month Performance+3.94%3 Month Performance-2.82%Year-To-Date Performance-0.23%1 Year Performance+3.34% FFLV Stock Chart for Friday, May, 23, 2025 FFLV Chart by TradingView Fidelity Covington Trust Fideli Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$21.39$21.37-0.09%$21.37$21.33460 shs$10.15 million05/21/2025$21.78$21.39-1.79%$21.62$21.391,493 shs$10.16 million05/20/2025$21.82$21.78-0.18%$21.83$21.772,111 shs$10.35 million05/19/2025$21.79$21.82+0.14%$21.82$21.696,716 shs$10.36 million05/16/2025$21.61$21.79+0.83%$21.79$21.79970 shs$10.35 million05/15/2025$21.43$21.61+0.84%$21.61$21.41389 shs$10.27 million05/14/2025$21.56$21.43-0.60%$21.43$21.392,407 shs$10.18 million05/13/2025$21.61$21.56-0.23%$21.66$21.562,056 shs$10.24 million05/12/2025$21.13$21.61+2.27%$21.61$21.50664 shs$10.27 million05/09/2025$21.18$21.13-0.24%$21.17$21.122,464 shs$10.04 million Get the Latest News and Ratings for FFLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$21.04$21.18+0.67%$21.18$21.11377 shs$10.06 million05/07/2025$20.99$21.04+0.24%$21.09$21.04346 shs$9.99 million05/06/2025$21.11$20.99-0.57%$21.11$20.9912,668 shs$9.97 million05/05/2025$21.25$21.11-0.66%$21.19$21.06733 shs$10.03 million05/02/2025$20.98$21.25+1.29%$21.25$21.092,162 shs$7.44 million05/01/2025$21.00$20.98-0.10%$21.37$20.897,010 shs$7.34 million04/30/2025$20.98$21.00+0.10%$21.00$20.65428 shs$7.35 million04/29/2025$20.92$20.98+0.29%$21.00$20.872,721 shs$7.34 million04/28/2025$20.79$20.92+0.63%$20.93$20.864,980 shs$7.32 million04/25/2025$20.83$20.79-0.19%$20.85$20.6712,387 shs$7.28 million04/24/2025$20.56$20.83+1.31%$20.83$20.5411,826 shs$7.29 million04/23/2025$20.43$20.56+0.64%$20.91$20.5332,426 shs$7.20 million04/22/2025$20.00$20.43+2.15%$20.98$20.215,243 shs$7.15 million Related Companies 2x Bitcoin Strategy ETF Stock Price Chart Alpha Alternative Assets Fund Stock Price Chart ALPS/Kotak India ESG II Stock Price Chart American Beacon Funds - American Beacon International Equity Fund Stock Price Chart Avantis Global Credit ETF Stock Price Chart Eaton Vance Enhanced Equity Income Fund II Stock Price Chart Fidelity Fundamental Large Cap Core ETF Stock Price Chart Fidelity Fundamental Large Cap Growth ETF Stock Price Chart Fidelity Fundamental Small-Mid Cap ETF Stock Price Chart Fidelity Wise Origin Bitcoin Fund Stock Price Chart Receive FFLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFLV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Covington Trust Fideli Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Covington Trust Fideli With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
