Fidelity Covington Trust Fideli (FFLV) Chart & Stock Price History $22.64 -0.50 (-2.16%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Fidelity Covington Trust Fideli Stock Price Performance The Fidelity Covington Trust Fideli (FFLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.33%, with a year-to-date return of 5.70%. In the past month, the fund has decreased 1.52%, reflecting recent market activity. As of the latest close, Fidelity Covington Trust Fideli traded at $23.14 with a market cap of $10.88 million and volume of 80 shares. Receive FFLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.00%1 Month Performance-1.52%3 Month Performance+0.80%Year-To-Date Performance+5.70%1 Year Performance+3.33% FFLV Stock Chart for Friday, October, 10, 2025 FFLV Chart by TradingView Fidelity Covington Trust Fideli Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$23.14$22.64-2.16%$23.03$22.643,123 shs$10.64 million10/09/2025$23.35$23.14-0.90%$23.14$23.1480 shs$10.88 million10/08/2025$23.29$23.35+0.26%$23.37$23.35405 shs$10.97 million10/07/2025$23.36$23.29-0.30%$23.30$23.23622 shs$10.95 million10/06/2025$23.34$23.36+0.09%$23.40$23.36411 shs$10.98 million10/03/2025$23.19$23.34+0.65%$23.45$23.301,393 shs$10.97 million10/02/2025$23.20$23.19-0.04%$23.21$23.15818 shs$10.90 million10/01/2025$23.13$23.20+0.30%$23.20$23.2096 shs$10.90 million09/30/2025$23.08$23.13+0.22%$23.13$23.05348 shs$10.87 million09/29/2025$23.11$23.08-0.13%$23.08$23.04700 shs$10.85 million Get the Latest News and Ratings for FFLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$22.91$23.11+0.87%$23.11$23.051,200 shs$10.86 million09/25/2025$23.07$22.91-0.69%$22.98$22.902,950 shs$10.77 million09/24/2025$23.14$23.07-0.30%$23.18$23.07906 shs$10.84 million09/23/2025$23.07$23.14+0.30%$23.23$23.125,111 shs$10.88 million09/22/2025$23.06$23.07+0.04%$23.07$23.021,464 shs$10.84 million09/19/2025$23.25$23.06-0.82%$23.06$23.01426 shs$10.84 million09/18/2025$23.09$23.25+0.69%$23.25$23.133,378 shs$10.93 million09/17/2025$23.01$23.09+0.35%$23.25$23.072,761 shs$10.85 million09/16/2025$23.09$23.01-0.35%$23.02$23.011,098 shs$10.82 million09/15/2025$23.13$23.09-0.17%$23.15$23.092,059 shs$10.85 million09/12/2025$23.25$23.13-0.52%$23.13$23.13671 shs$10.87 million09/11/2025$22.99$23.25+1.13%$23.25$23.161,150 shs$10.93 million09/10/2025$22.99$22.99$22.99$22.95504 shs$10.81 million09/09/2025$22.92$22.99+0.31%$22.99$22.961,676 shs$10.81 million Related Companies 2x Bitcoin Strategy ETF Stock Price Chart Alpha Alternative Assets Fund Stock Price Chart ALPS/Kotak India ESG II Stock Price Chart American Beacon Funds - American Beacon International Equity Fund Stock Price Chart Eaton Vance Enhanced Equity Income Fund II Stock Price Chart Fidelity Fundamental Large Cap Core ETF Stock Price Chart Fidelity Fundamental Large Cap Growth ETF Stock Price Chart Fidelity Fundamental Small-Mid Cap ETF Stock Price Chart Fidelity Wise Origin Bitcoin Fund Stock Price Chart Ft Vest Emg Mrkt Buf Sept Stock Price Chart Receive FFLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFLV) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Covington Trust Fideli Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Covington Trust Fideli With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
