Free Trial

Fidelity Covington Trust Fideli (FFLV) Chart & Stock Price History

$22.25 +0.15 (+0.68%)
As of 04:10 PM Eastern

Fidelity Covington Trust Fideli Stock Price Performance

The Fidelity Covington Trust Fideli (FFLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.75%, with a year-to-date return of 3.87%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Fidelity Covington Trust Fideli traded at $22.10 with a market cap of $10.39 million and volume of 267 shares.

Receive FFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
0.00%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+7.75%

FFLV Stock Chart for Friday, August, 8, 2025

Fidelity Covington Trust Fideli Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$22.13$22.10
-0.14%
$22.10$22.10267 shs$10.39 million
08/06/2025$22.14$22.13
-0.05%
$22.18$22.12677 shs$10.40 million
08/05/2025$22.10$22.14
+0.18%
$22.14$21.98941 shs$10.41 million
08/04/2025$21.92$22.10
+0.82%
$22.10$22.08774 shs$10.39 million
08/01/2025$22.13$21.92
-0.95%
$21.92$21.88763 shs$10.30 million
07/31/2025$22.42$22.13
-1.29%
$22.36$22.131,088 shs$10.40 million
07/30/2025$22.54$22.42
-0.53%
$22.60$22.421,477 shs$10.54 million
07/29/2025$22.51$22.54
+0.13%
$22.62$22.501,391 shs$10.59 million
07/28/2025$22.64$22.51
-0.57%
$22.55$22.51783 shs$10.58 million
07/25/2025$22.54$22.64
+0.44%
$22.64$22.54691 shs$10.64 million
07/24/2025$22.69$22.54
-0.66%
$22.65$22.543,426 shs$10.59 million
07/23/2025$22.48$22.69
+0.93%
$22.69$22.631,474 shs$10.66 million
07/22/2025$22.22$22.48
+1.17%
$22.48$22.34365 shs$10.57 million
07/21/2025$22.22$22.22$22.34$22.223,290 shs$10.44 million
07/18/2025$22.26$22.22
-0.18%
$22.33$22.191,979 shs$10.44 million
07/17/2025$22.15$22.26
+0.50%
$22.26$22.112,200 shs$10.46 million
07/16/2025$22.06$22.15
+0.41%
$22.15$21.953,842 shs$10.41 million
07/15/2025$22.37$22.06
-1.39%
$22.25$22.061,349 shs$10.37 million
07/14/2025$22.33$22.37
+0.18%
$22.37$22.27816 shs$10.51 million
07/11/2025$22.46$22.33
-0.58%
$22.33$22.29609 shs$10.50 million
07/10/2025$22.36$22.46
+0.45%
$22.49$22.43605 shs$10.56 million
07/09/2025$22.25$22.36
+0.49%
$22.36$22.36373 shs$10.51 million
07/08/2025$22.22$22.25
+0.14%
$22.28$22.232,824 shs$10.57 million
07/07/2025$22.45$22.22
-1.02%
$22.38$22.16684 shs$10.55 million

This page (NYSEARCA:FFLV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners