Free Trial

Fidelity Covington Trust Fideli (FFLV) Chart & Stock Price History

$23.00 -0.03 (-0.13%)
As of 08/28/2025 04:10 PM Eastern

Fidelity Covington Trust Fideli Stock Price Performance

The Fidelity Covington Trust Fideli (FFLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.46%, with a year-to-date return of 7.38%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, Fidelity Covington Trust Fideli traded at $23.00 with a market cap of $10.81 million and volume of 894 shares.

Receive FFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Covington Trust Fideli and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+2.04%
3 Month
Performance
+6.98%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+5.46%

FFLV Stock Chart for Friday, August, 29, 2025

Fidelity Covington Trust Fideli Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.03$23.00
-0.13%
$23.00$22.98894 shs$10.81 million
08/27/2025$22.92$23.03
+0.48%
$23.03$22.99173 shs$10.82 million
08/26/2025$22.89$22.92
+0.13%
$22.92$22.88600 shs$10.77 million
08/25/2025$23.03$22.89
-0.61%
$22.97$22.8911,987 shs$10.76 million
08/22/2025$22.60$23.03
+1.90%
$23.06$23.002,416 shs$10.82 million
08/21/2025$22.66$22.60
-0.26%
$22.65$22.601,849 shs$10.62 million
08/20/2025$22.63$22.66
+0.13%
$22.66$22.66159 shs$10.65 million
08/19/2025$22.53$22.63
+0.44%
$22.63$22.61581 shs$10.64 million
08/18/2025$22.48$22.53
+0.22%
$22.54$22.451,981 shs$10.59 million
08/15/2025$22.59$22.48
-0.49%
$22.55$22.48613 shs$10.57 million
08/14/2025$22.70$22.59
-0.48%
$22.59$22.547,991 shs$10.62 million
08/13/2025$22.48$22.70
+0.98%
$22.70$22.551,806 shs$10.67 million
08/12/2025$22.17$22.48
+1.40%
$22.49$22.386,109 shs$10.57 million
08/11/2025$22.25$22.17
-0.36%
$22.25$22.13496 shs$10.42 million
08/08/2025$22.10$22.25
+0.68%
$22.25$22.16336 shs$10.46 million
08/07/2025$22.13$22.10
-0.14%
$22.10$22.10267 shs$10.39 million
08/06/2025$22.14$22.13
-0.05%
$22.18$22.12677 shs$10.40 million
08/05/2025$22.10$22.14
+0.18%
$22.14$21.98941 shs$10.41 million
08/04/2025$21.92$22.10
+0.82%
$22.10$22.08774 shs$10.39 million
08/01/2025$22.13$21.92
-0.95%
$21.92$21.88763 shs$10.30 million
07/31/2025$22.42$22.13
-1.29%
$22.36$22.131,088 shs$10.40 million
07/30/2025$22.54$22.42
-0.53%
$22.60$22.421,477 shs$10.54 million
07/29/2025$22.51$22.54
+0.13%
$22.62$22.501,391 shs$10.59 million
07/28/2025$22.64$22.51
-0.57%
$22.55$22.51783 shs$10.58 million

This page (NYSEARCA:FFLV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners