Free Trial

Ft Vest Us Eq Qua Dyn Buf (FHDG) Chart & Stock Price History

$32.38 -0.04 (-0.12%)
As of 04:10 PM Eastern

Ft Vest Us Eq Qua Dyn Buf Stock Price Performance

The Ft Vest Us Eq Qua Dyn Buf (FHDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.51%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Qua Dyn Buf traded at $32.42 with a market cap of $13.94 million and volume of 63,554 shares.

Receive FHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+0.65%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+5.51%

FHDG Stock Chart for Monday, August, 25, 2025

Ft Vest Us Eq Qua Dyn Buf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.14$32.42
+0.87%
$32.42$32.3963,554 shs$13.94 million
08/21/2025$32.23$32.14
-0.28%
$32.22$32.1416,437 shs$13.82 million
08/20/2025$32.26$32.23
-0.09%
$32.23$32.15365,174 shs$13.86 million
08/19/2025$32.35$32.26
-0.28%
$32.35$32.263,176 shs$13.87 million
08/18/2025$32.34$32.35
+0.03%
$32.36$32.341.07 million shs$13.91 million
08/15/2025$32.35$32.34
-0.03%
$32.36$32.33871,501 shs$13.91 million
08/14/2025$32.33$32.35
+0.06%
$32.35$32.356 shs$13.91 million
08/13/2025$32.33$32.33$32.35$32.33915 shs$13.90 million
08/12/2025$32.30$32.33
+0.09%
$32.33$32.3377 shs$13.90 million
08/11/2025$32.32$32.30
-0.06%
$32.35$32.301,575 shs$13.89 million
08/08/2025$32.25$32.32
+0.22%
$32.33$32.321,707 shs$13.90 million
08/07/2025$32.24$32.25
+0.03%
$32.25$32.25170 shs$13.87 million
08/06/2025$32.18$32.24
+0.19%
$32.25$32.241,070 shs$13.86 million
08/05/2025$32.20$32.18
-0.06%
$32.22$32.18267 shs$13.84 million
08/04/2025$32.03$32.20
+0.53%
$32.20$32.19358 shs$13.85 million
08/01/2025$32.16$32.03
-0.40%
$32.12$32.024,875 shs$13.77 million
07/31/2025$32.18$32.16
-0.06%
$32.16$32.16730 shs$13.83 million
07/30/2025$32.17$32.18
+0.03%
$32.24$32.18730 shs$13.84 million
07/29/2025$32.19$32.17
-0.06%
$32.17$32.17625 shs$13.83 million
07/28/2025$32.17$32.19
+0.06%
$32.20$32.19625 shs$13.84 million
07/25/2025$32.14$32.17
+0.09%
$32.17$32.172,064 shs$13.83 million
07/24/2025$32.12$32.14
+0.06%
$32.17$32.14128 shs$13.82 million

This page (NYSEARCA:FHDG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners