Ft Vest Us Eq Qua Dyn Buf (FHDG) Chart & Stock Price History $30.59 +0.27 (+0.89%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Ft Vest Us Eq Qua Dyn Buf Stock Price Performance 5 Day Performance+1.93%1 Month Performance+4.55%3 Month Performance-1.64%Year-To-Date Performance-0.33% Receive FHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter. Email Address FHDG Stock Chart for Saturday, May, 3, 2025 FHDG Chart by TradingView Ft Vest Us Eq Qua Dyn Buf Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$30.32$30.59+0.89%$30.59$30.5944 shs$6.12 million05/01/2025$30.17$30.32+0.50%$30.32$30.32172,282 shs$6.06 million04/30/2025$30.12$30.17+0.17%$30.18$29.74172,282 shs$6.03 million04/29/2025$30.01$30.12+0.37%$30.12$30.00690 shs$6.02 million04/28/2025$29.94$30.01+0.23%$30.01$29.80600 shs$6.00 million04/25/2025$29.75$29.94+0.64%$29.94$29.80144 shs$5.99 million04/24/2025$29.28$29.75+1.61%$29.75$29.7545 shs$5.95 million04/23/2025$28.84$29.28+1.53%$29.41$29.282,524 shs$5.86 million04/22/2025$28.20$28.84+2.27%$28.90$28.55124,706 shs$5.77 million04/21/2025$28.81$28.20-2.12%$28.20$28.20401 shs$7.76 million Get the Latest News and Ratings for FHDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$28.81$28.81$28.88$28.81401 shs$7.92 million04/17/2025$28.75$28.81+0.21%$28.88$28.81401 shs$7.92 million04/16/2025$29.33$28.75-1.98%$28.75$28.721,000 shs$7.91 million04/15/2025$29.34$29.33-0.03%$29.53$29.295,610 shs$8.07 million04/14/2025$29.06$29.34+0.96%$29.34$29.241,268 shs$8.07 million04/11/2025$28.61$29.06+1.57%$29.06$28.5922,390 shs$7.99 million04/10/2025$29.51$28.61-3.05%$28.86$28.61423 shs$7.87 million04/09/2025$27.19$29.51+8.53%$29.51$27.463,539 shs$8.12 million04/09/2025$27.19$29.51+8.53%$29.51$27.463,539 shs$8.12 million04/08/2025$27.65$27.19-1.66%$27.19$27.1972 shs$7.48 million04/08/2025$27.65$27.19-1.66%$27.19$27.1972 shs$7.48 million04/07/2025$27.71$27.65-0.22%$28.15$27.581,889 shs$7.60 million04/04/2025$29.26$27.71-5.30%$28.06$27.71471 shs$7.62 million04/03/2025$30.31$29.26-3.46%$29.26$29.262,640 shs$8.05 million04/02/2025$30.15$30.31+0.53%$30.31$30.312,640 shs$8.34 million Related Companies FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Chart Ft Vest Us Eq Max Buf Aug Stock Chart Ft Vest Us Eq Max Buf Feb Stock Chart Ft Vest Us Eq Max Buf Nov Stock Chart Ft Vest Us Eq Qua Max Buf Stock Chart Ft Vest Us Eq Unc Acc Jan Stock Chart Receive FHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FHDG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vest Us Eq Qua Dyn Buf Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vest Us Eq Qua Dyn Buf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FHDG Stock Free FHDG Stock Alerts