Ft Vest Us Eq Qua Dyn Buf (FHDG) Chart & Stock Price History $30.76 -0.11 (-0.36%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Ft Vest Us Eq Qua Dyn Buf Stock Price Performance The Ft Vest Us Eq Qua Dyn Buf (FHDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.23%. In the past month, the fund has increased 3.39%, reflecting recent market activity. As of the latest close, Ft Vest Us Eq Qua Dyn Buf traded at $30.76 with a market cap of $16.15 million and volume of 7,891 shares. Receive FHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.13%1 Month Performance+3.39%3 Month Performance-1.13%Year-To-Date Performance+0.23% FHDG Stock Chart for Saturday, May, 24, 2025 FHDG Chart by TradingView Ft Vest Us Eq Qua Dyn Buf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$30.87$30.76-0.36%$30.83$30.697,891 shs$16.15 million05/22/2025$30.84$30.87+0.10%$30.94$30.827,330 shs$16.21 million05/21/2025$31.06$30.84-0.71%$31.09$30.819,745 shs$16.19 million05/20/2025$31.11$31.06-0.16%$31.14$31.0341,419 shs$16.31 million05/19/2025$31.11$31.11$31.12$30.966,861 shs$16.33 million05/16/2025$31.11$31.11$31.16$31.0510,432 shs$16.33 million05/15/2025$31.06$31.11+0.16%$31.11$31.052,060 shs$16.33 million05/14/2025$31.08$31.06-0.06%$31.12$31.061,615 shs$6.21 million05/13/2025$31.05$31.08+0.10%$31.10$31.081,962 shs$6.22 million05/12/2025$30.62$31.05+1.40%$31.05$30.971,380 shs$6.21 million Get the Latest News and Ratings for FHDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$30.62$30.62$30.62$30.61383 shs$6.12 million05/08/2025$30.47$30.62+0.49%$30.77$30.541,744 shs$6.12 million05/07/2025$30.40$30.47+0.23%$30.47$30.40400 shs$6.09 million05/06/2025$30.52$30.40-0.39%$30.47$30.291,035 shs$6.08 million05/05/2025$30.59$30.52-0.23%$30.61$30.5239,653 shs$6.10 million05/02/2025$30.32$30.59+0.89%$30.59$30.5944 shs$6.12 million05/01/2025$30.17$30.32+0.50%$30.32$30.32172,282 shs$6.06 million04/30/2025$30.12$30.17+0.17%$30.18$29.74172,282 shs$6.03 million04/29/2025$30.01$30.12+0.37%$30.12$30.00690 shs$6.02 million04/28/2025$29.94$30.01+0.23%$30.01$29.80600 shs$6.00 million04/25/2025$29.75$29.94+0.64%$29.94$29.80144 shs$5.99 million04/24/2025$29.28$29.75+1.61%$29.75$29.7545 shs$5.95 million04/23/2025$28.84$29.28+1.53%$29.41$29.282,524 shs$5.86 million Related Companies FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Chart Ft Vest Us Eq Max Buf Aug Stock Chart Ft Vest Us Eq Max Buf Feb Stock Chart Ft Vest Us Eq Max Buf May Stock Chart Ft Vest Us Eq Max Buf Nov Stock Chart Ft Vest Us Eq Qua Max Buf Stock Chart Receive FHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FHDG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vest Us Eq Qua Dyn Buf Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vest Us Eq Qua Dyn Buf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FHDG Stock Free FHDG Stock Alerts