Ft Vest Us Eq Qua Dyn Buf (FHDG) Chart & Stock Price History $32.22 +0.02 (+0.06%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Ft Vest Us Eq Qua Dyn Buf Stock Price Performance The Ft Vest Us Eq Qua Dyn Buf (FHDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.99%. In the past month, the fund has increased 0.94%, reflecting recent market activity. As of the latest close, Ft Vest Us Eq Qua Dyn Buf traded at $32.20 with a market cap of $13.85 million and volume of 358 shares. Receive FHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+0.94%3 Month Performance+5.57%Year-To-Date Performance+4.99% FHDG Stock Chart for Tuesday, August, 5, 2025 FHDG Chart by TradingView Ft Vest Us Eq Qua Dyn Buf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$32.03$32.20+0.53%$32.20$32.19358 shs$13.85 million08/01/2025$32.16$32.03-0.40%$32.12$32.024,875 shs$13.77 million07/31/2025$32.18$32.16-0.06%$32.16$32.16730 shs$13.83 million07/30/2025$32.17$32.18+0.03%$32.24$32.18730 shs$13.84 million07/29/2025$32.19$32.17-0.06%$32.17$32.17625 shs$13.83 million07/28/2025$32.17$32.19+0.06%$32.20$32.19625 shs$13.84 million07/25/2025$32.14$32.17+0.09%$32.17$32.172,064 shs$13.83 million07/24/2025$32.12$32.14+0.06%$32.17$32.14128 shs$13.82 million07/23/2025$32.07$32.12+0.16%$32.12$32.12688 shs$13.81 million07/22/2025$32.05$32.07+0.06%$32.07$32.06364 shs$13.79 million Get the Latest News and Ratings for FHDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$32.03$32.05+0.06%$32.05$32.0579 shs$13.78 million07/18/2025$32.02$32.03+0.03%$32.04$31.99956 shs$13.77 million07/17/2025$31.97$32.02+0.16%$32.02$32.0256 shs$13.77 million07/16/2025$31.94$31.97+0.09%$31.97$31.9756 shs$13.75 million07/15/2025$31.96$31.94-0.06%$31.97$31.94120 shs$13.73 million07/14/2025$31.95$31.96+0.03%$31.96$31.95126 shs$13.74 million07/11/2025$31.96$31.95-0.03%$31.95$31.93348 shs$20.13 million07/10/2025$31.94$31.96+0.06%$32.01$31.911,449 shs$20.14 million07/09/2025$31.88$31.94+0.19%$32.00$31.892,409 shs$20.12 million07/08/2025$31.85$31.88+0.09%$31.89$31.885,118 shs$20.08 million07/07/2025$31.92$31.85-0.22%$31.90$31.84206,358 shs$20.07 million07/04/2025$31.92$31.92$31.96$31.861,888 shs$10.21 million Related Companies FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Chart Ft Vest Us Eq Max Buf Aug Stock Chart Ft Vest Us Eq Max Buf Feb Stock Chart Ft Vest Us Eq Max Buf May Stock Chart Ft Vest Us Eq Max Buf Nov Stock Chart Ft Vest Us Eq Qua Max Buf Stock Chart Receive FHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Dyn Buf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FHDG) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vest Us Eq Qua Dyn Buf Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vest Us Eq Qua Dyn Buf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
