FIRE Funds Income Target ETF (FIRI) Chart & Stock Price History $19.01 +0.01 (+0.05%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock FIRE Funds Income Target ETF Stock Price Performance The FIRE Funds Income Target ETF (FIRI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.61%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, FIRE Funds Income Target ETF traded at $19.01 with a market cap of $1.90 million and volume of 166 shares. Receive FIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.48%1 Month Performance0.00%3 Month Performance-0.11%Year-To-Date Performance-2.61% FIRI Stock Chart for Saturday, October, 4, 2025 FIRI Chart by TradingView FIRE Funds Income Target ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$19.00$19.01+0.05%$19.02$18.93166 shs$1.90 million10/02/2025$18.97$19.00+0.16%$19.00$19.005 shs$1.71 million10/01/2025$18.94$18.97+0.16%$18.97$18.92628 shs$1.71 million09/30/2025$18.92$18.94+0.11%$18.99$18.94310 shs$1.71 million09/29/2025$19.05$18.92-0.68%$18.96$18.92123 shs$1.70 million09/26/2025$19.05$19.05$19.05$19.0545 shs$1.71 million09/25/2025$19.11$19.05-0.31%$19.05$19.058 shs$1.71 million09/24/2025$19.15$19.11-0.21%$19.11$19.118 shs$1.72 million09/23/2025$19.14$19.15+0.05%$19.15$19.1536 shs$1.72 million09/22/2025$19.14$19.14$19.14$19.125,069 shs$1.72 million Get the Latest News and Ratings for FIRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$19.11$19.14+0.16%$19.14$19.1426 shs$1.72 million09/18/2025$19.15$19.11-0.21%$19.13$19.041,425 shs$1.72 million09/17/2025$19.14$19.15+0.05%$19.16$19.11311 shs$1.72 million09/16/2025$19.12$19.14+0.10%$19.22$19.141,901 shs$1.72 million09/15/2025$19.13$19.12-0.05%$19.12$19.12112 shs$1.72 million09/12/2025$19.11$19.13+0.10%$19.14$19.13328 shs$1.72 million09/11/2025$19.08$19.11+0.16%$19.14$19.12223 shs$1.72 million09/10/2025$19.07$19.08+0.05%$19.14$19.0211,179 shs$1.72 million09/09/2025$19.08$19.07-0.05%$19.07$19.05338 shs$1.72 million09/08/2025$19.08$19.08$19.08$19.04381 shs$1.72 million09/05/2025$19.01$19.08+0.37%$19.22$19.063,317 shs$1.72 million09/04/2025$18.95$19.01+0.32%$19.01$18.94542 shs$1.71 million09/03/2025$18.93$18.95+0.11%$18.99$18.95784 shs$1.71 million Related Companies NDAA Stock Chart OOQB Stock Chart SPQ Stock Chart OOSB Stock Chart HOLD Stock Chart FIRS Stock Chart GMMA Stock Chart ZZZ Stock Chart GLOW Stock Chart FTBI Stock Chart Receive FIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIRI) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIRE Funds Income Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIRE Funds Income Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIRI Stock Alerts