FIRE Funds Income Target ETF (FIRI) Chart & Stock Price History $19.00 -0.01 (-0.05%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock FIRE Funds Income Target ETF Stock Price Performance 5 Day Performance-0.11%1 Month Performance-0.58%3 Month Performance-3.26%Year-To-Date Performance-2.66% Receive FIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FIRI Stock Chart for Sunday, May, 4, 2025 FIRI Chart by TradingView FIRE Funds Income Target ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$19.00$19.00$19.00$19.0043 shs$1.14 million05/01/2025$19.01$19.00-0.05%$19.00$19.0014 shs$1.14 million04/30/2025$19.02$19.01-0.05%$19.01$19.0171 shs$1.14 million04/29/2025$19.28$19.02-1.35%$19.02$19.0244 shs$1.14 million04/28/2025$19.24$19.28+0.21%$19.28$19.2837 shs$1.16 million04/25/2025$19.22$19.24+0.10%$19.24$19.2439 shs$1.35 million04/24/2025$19.19$19.22+0.16%$19.30$19.22335 shs$1.35 million04/23/2025$19.23$19.19-0.21%$19.21$19.19885 shs$1.34 million04/22/2025$19.17$19.23+0.31%$19.23$19.23110 shs$1.35 million04/21/2025$19.16$19.17+0.05%$19.25$19.06663 shs$1.34 million Get the Latest News and Ratings for FIRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$19.16$19.16$19.24$19.16388 shs$1.34 million04/17/2025$19.18$19.16-0.10%$19.24$19.16388 shs$1.34 million04/16/2025$19.14$19.18+0.21%$19.26$19.18403 shs$1.34 million04/15/2025$19.12$19.14+0.10%$19.14$19.1422 shs$1.34 million04/14/2025$19.07$19.12+0.26%$19.12$19.1283 shs$1.34 million04/11/2025$19.04$19.07+0.16%$19.07$19.078 shs$1.34 million04/10/2025$19.08$19.04-0.21%$19.30$18.901,523 shs$1.33 million04/09/2025$19.01$19.08+0.37%$19.08$19.08108 shs$1.34 million04/09/2025$19.01$19.08+0.37%$19.08$19.08108 shs$1.34 million04/08/2025$18.97$19.01+0.21%$19.01$19.01107 shs$1.33 million04/08/2025$18.97$19.01+0.21%$19.01$19.01107 shs$1.33 million04/07/2025$19.11$18.97-0.73%$19.24$18.97661 shs$1.33 million04/04/2025$19.26$19.11-0.78%$19.11$19.11339 shs$1.05 million04/03/2025$19.31$19.26-0.26%$19.33$19.26240 shs$1.06 million Related Companies OOQB Stock Chart OOSB Stock Chart SPQ Stock Chart NDAA Stock Chart FIRS Stock Chart GMMA Stock Chart ZZZ Stock Chart GLOW Stock Chart FIXP Stock Chart FARX Stock Chart Receive FIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIRI) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIRE Funds Income Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIRE Funds Income Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIRI Stock Free FIRI Stock Alerts