Free Trial

FIRE Funds Income Target ETF (FIRI) Chart & Stock Price History

$18.94 0.00 (0.00%)
As of 10/24/2025 04:10 PM Eastern

FIRE Funds Income Target ETF Stock Price Performance

The FIRE Funds Income Target ETF (FIRI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.97%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, FIRE Funds Income Target ETF traded at $18.94 with a market cap of $1.71 million and volume of 805 shares.

Receive FIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.58%
3 Month
Performance
-0.89%
Year-To-Date
Performance
-2.97%

FIRI Stock Chart for Saturday, October, 25, 2025

FIRE Funds Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$18.94$18.94$19.00$18.93805 shs$1.71 million
10/23/2025$18.92$18.94
+0.11%
$18.94$18.87599 shs$1.71 million
10/22/2025$18.96$18.92
-0.21%
$18.92$18.9284 shs$1.70 million
10/21/2025$18.99$18.96
-0.16%
$19.05$18.9217,885 shs$1.71 million
10/20/2025$19.03$18.99
-0.21%
$19.06$18.9732,834 shs$1.71 million
10/17/2025$19.11$19.03
-0.42%
$19.03$19.03207 shs$1.71 million
10/16/2025$19.10$19.11
+0.05%
$19.12$19.12117 shs$1.72 million
10/15/2025$19.07$19.10
+0.16%
$19.11$19.0610,385 shs$1.72 million
10/14/2025$19.05$19.07
+0.10%
$19.07$19.0755 shs$1.72 million
10/13/2025$18.99$19.05
+0.32%
$19.05$19.0588 shs$1.71 million
10/10/2025$19.00$18.99
-0.05%
$18.99$18.9958 shs$1.71 million
10/09/2025$19.04$19.00
-0.21%
$19.00$19.0016 shs$1.71 million
10/08/2025$19.01$19.04
+0.16%
$19.04$18.98210 shs$1.90 million
10/07/2025$19.03$19.01
-0.11%
$19.01$18.96371 shs$1.90 million
10/06/2025$19.01$19.03
+0.11%
$19.03$18.9616,175 shs$1.90 million
10/03/2025$19.00$19.01
+0.05%
$19.02$18.93166 shs$1.90 million
10/02/2025$18.97$19.00
+0.16%
$19.00$19.005 shs$1.71 million
10/01/2025$18.94$18.97
+0.16%
$18.97$18.92628 shs$1.71 million
09/30/2025$18.92$18.94
+0.11%
$18.99$18.94310 shs$1.71 million
09/29/2025$19.05$18.92
-0.68%
$18.96$18.92123 shs$1.70 million
09/26/2025$19.05$19.05$19.05$19.0545 shs$1.71 million
09/25/2025$19.11$19.05
-0.31%
$19.05$19.058 shs$1.71 million
09/24/2025$19.15$19.11
-0.21%
$19.11$19.118 shs$1.72 million

This page (NYSEARCA:FIRI) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners