Free Trial

FIRE Funds Income Target ETF (FIRI) Chart & Stock Price History

$18.95 +0.02 (+0.11%)
As of 08/1/2025 04:10 PM Eastern

FIRE Funds Income Target ETF Stock Price Performance

The FIRE Funds Income Target ETF (FIRI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.92%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, FIRE Funds Income Target ETF traded at $18.95 with a market cap of $1.42 million and volume of 52 shares.

Receive FIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-0.42%
3 Month
Performance
-0.26%
Year-To-Date
Performance
-2.92%

FIRI Stock Chart for Monday, August, 4, 2025

FIRE Funds Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.93$18.95
+0.11%
$18.95$18.9552 shs$1.42 million
07/31/2025$18.94$18.93
-0.05%
$18.94$18.94194 shs$1.42 million
07/30/2025$19.14$18.94
-1.04%
$19.00$18.94124 shs$1.42 million
07/29/2025$19.07$19.14
+0.37%
$19.15$19.14215 shs$1.44 million
07/28/2025$19.11$19.07
-0.21%
$19.07$19.06138 shs$1.43 million
07/25/2025$19.11$19.11$19.12$19.06881 shs$1.43 million
07/24/2025$19.15$19.11
-0.21%
$19.11$19.09320 shs$1.43 million
07/23/2025$19.24$19.15
-0.47%
$19.16$19.11958 shs$1.44 million
07/22/2025$19.11$19.24
+0.68%
$19.48$19.1611,310 shs$1.44 million
07/21/2025$19.05$19.11
+0.31%
$19.11$19.08375 shs$1.43 million
07/18/2025$19.04$19.05
+0.05%
$19.05$19.0522 shs$1.43 million
07/17/2025$19.06$19.04
-0.10%
$19.04$19.00317 shs$1.43 million
07/16/2025$19.00$19.06
+0.32%
$19.06$18.98767 shs$1.43 million
07/15/2025$19.04$19.00
-0.21%
$19.00$18.98122 shs$1.43 million
07/14/2025$19.02$19.04
+0.11%
$19.04$19.04120 shs$1.43 million
07/11/2025$19.02$19.02$19.05$18.99810 shs$1.43 million
07/10/2025$19.04$19.02
-0.11%
$19.03$19.02214 shs$1.43 million
07/09/2025$18.99$19.04
+0.26%
$19.04$19.01107 shs$1.43 million
07/08/2025$19.10$18.99
-0.58%
$18.99$18.9911 shs$1.33 million
07/07/2025$19.03$19.10
+0.37%
$19.10$19.00912 shs$1.34 million
07/04/2025$19.03$19.03$19.03$19.0315 shs$1.33 million
07/03/2025$19.03$19.03$19.03$19.0315 shs$1.33 million

This page (NYSEARCA:FIRI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners