Free Trial

FIRE Funds Income Target ETF (FIRI) Chart & Stock Price History

$19.09 +0.07 (+0.37%)
As of 08/22/2025 04:10 PM Eastern

FIRE Funds Income Target ETF Stock Price Performance

The FIRE Funds Income Target ETF (FIRI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.20%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, FIRE Funds Income Target ETF traded at $19.09 with a market cap of $1.72 million and volume of 33 shares.

Receive FIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
-0.10%
3 Month
Performance
-0.21%
Year-To-Date
Performance
-2.20%

FIRI Stock Chart for Monday, August, 25, 2025

FIRE Funds Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.02$19.09
+0.37%
$19.09$19.0933 shs$1.72 million
08/21/2025$19.04$19.02
-0.11%
$19.03$19.0355 shs$1.71 million
08/20/2025$19.01$19.04
+0.16%
$19.04$18.96304 shs$1.71 million
08/19/2025$19.07$19.01
-0.31%
$19.03$19.02280 shs$1.71 million
08/18/2025$19.07$19.07$19.07$19.07153 shs$1.71 million
08/15/2025$19.08$19.07
-0.05%
$19.07$19.0717 shs$1.71 million
08/14/2025$19.10$19.08
-0.10%
$19.08$19.0813 shs$1.72 million
08/13/2025$19.07$19.10
+0.16%
$19.12$19.10419 shs$1.72 million
08/12/2025$19.07$19.07$19.07$19.07170 shs$1.72 million
08/11/2025$19.04$19.07
+0.16%
$19.09$19.069,754 shs$1.43 million
08/08/2025$19.07$19.04
-0.16%
$19.04$19.0428 shs$1.43 million
08/07/2025$19.06$19.07
+0.05%
$19.11$19.02222 shs$1.43 million
08/06/2025$19.04$19.06
+0.11%
$19.06$19.0681 shs$1.43 million
08/05/2025$18.99$19.04
+0.26%
$19.04$19.0436 shs$1.43 million
08/04/2025$18.95$18.99
+0.21%
$18.99$18.9946 shs$1.42 million
08/01/2025$18.93$18.95
+0.11%
$18.95$18.9552 shs$1.42 million
07/31/2025$18.94$18.93
-0.05%
$18.94$18.94194 shs$1.42 million
07/30/2025$19.14$18.94
-1.04%
$19.00$18.94124 shs$1.42 million
07/29/2025$19.07$19.14
+0.37%
$19.15$19.14215 shs$1.44 million
07/28/2025$19.11$19.07
-0.21%
$19.07$19.06138 shs$1.43 million
07/25/2025$19.11$19.11$19.12$19.06881 shs$1.43 million
07/24/2025$19.15$19.11
-0.21%
$19.11$19.09320 shs$1.43 million

This page (NYSEARCA:FIRI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners