FIRE Funds Wealth Builder ETF (FIRS) Chart & Stock Price History $20.35 +0.11 (+0.54%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FIRE Funds Wealth Builder ETF Stock Price Performance 5 Day Performance+0.44%1 Month Performance+4.63%3 Month Performance+0.49%Year-To-Date Performance+2.67% Receive FIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FIRS Stock Chart for Sunday, May, 4, 2025 FIRS Chart by TradingView FIRE Funds Wealth Builder ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$20.24$20.35+0.54%$20.41$20.35195 shs$3.36 million05/01/2025$20.22$20.24+0.10%$20.34$20.241,254 shs$3.34 million04/30/2025$20.26$20.22-0.20%$20.26$20.22326 shs$3.34 million04/29/2025$20.25$20.26+0.05%$20.26$20.2620 shs$3.34 million04/28/2025$20.17$20.25+0.40%$20.26$20.241,406 shs$3.34 million04/25/2025$20.12$20.17+0.25%$20.18$20.15358 shs$3.33 million04/24/2025$19.98$20.12+0.70%$20.24$20.121,842 shs$3.32 million04/23/2025$19.92$19.98+0.30%$19.98$19.98100 shs$3.30 million04/22/2025$19.76$19.92+0.81%$20.04$19.861,300 shs$3.29 million04/21/2025$19.74$19.76+0.10%$20.04$19.762,493 shs$3.26 million Get the Latest News and Ratings for FIRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$19.74$19.74$19.82$19.74770 shs$3.26 million04/17/2025$19.77$19.74-0.15%$19.82$19.74770 shs$3.26 million04/16/2025$19.70$19.77+0.36%$19.84$19.74498 shs$3.26 million04/15/2025$19.68$19.70+0.10%$19.96$19.702,041 shs$3.25 million04/14/2025$19.60$19.68+0.41%$19.73$19.671,330 shs$3.25 million04/11/2025$19.43$19.60+0.87%$19.68$19.501,492 shs$3.23 million04/10/2025$19.61$19.43-0.92%$19.48$19.404,259 shs$3.21 million04/09/2025$19.02$19.61+3.10%$19.61$19.61165 shs$3.24 million04/09/2025$19.02$19.61+3.10%$19.61$19.61165 shs$3.24 million04/08/2025$19.11$19.02-0.47%$19.24$19.022,008 shs$3.14 million04/08/2025$19.11$19.02-0.47%$19.24$19.022,008 shs$3.14 million04/07/2025$19.45$19.11-1.75%$19.28$19.111,964 shs$3.15 million04/04/2025$19.73$19.45-1.42%$19.79$19.402,034 shs$1.07 million04/03/2025$20.06$19.73-1.65%$19.86$19.661,499 shs$1.09 million Related Companies Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart Simplify US Equity PLUS QIS ETF Stock Price Chart GammaRoad Market Navigation ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart One+One Bitcoin and Ether ETF Stock Price Chart FIRE Funds Income Target ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Chart Frontier Asset Absolute Return ETF Stock Price Chart Receive FIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIRS) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIRE Funds Wealth Builder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIRE Funds Wealth Builder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIRS Stock Free FIRS Stock Alerts