Free Trial

FIRE Funds Wealth Builder ETF (FIRS) Chart & Stock Price History

$20.76 -0.01 (-0.05%)
As of 05/23/2025 04:10 PM Eastern

FIRE Funds Wealth Builder ETF Stock Price Performance

The FIRE Funds Wealth Builder ETF (FIRS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.74%. In the past month, the fund has increased 2.93%, reflecting recent market activity.

As of the latest close, FIRE Funds Wealth Builder ETF traded at $20.76 with a market cap of $3.74 million and volume of 796 shares.

Receive FIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+2.93%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+4.74%

FIRS Stock Chart for Sunday, May, 25, 2025

FIRE Funds Wealth Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.77$20.76
-0.05%
$20.88$20.76796 shs$3.74 million
05/22/2025$20.74$20.77
+0.14%
$20.77$20.7791 shs$3.74 million
05/21/2025$20.82$20.74
-0.38%
$20.83$20.74351 shs$3.73 million
05/20/2025$20.75$20.82
+0.34%
$20.91$20.82614 shs$3.75 million
05/19/2025$20.68$20.75
+0.34%
$20.90$20.756,032 shs$3.74 million
05/16/2025$20.64$20.68
+0.19%
$20.76$20.621,158 shs$3.41 million
05/15/2025$20.53$20.64
+0.54%
$20.66$20.50943 shs$3.41 million
05/14/2025$20.68$20.53
-0.73%
$20.68$20.428,790 shs$3.39 million
05/13/2025$20.54$20.68
+0.68%
$22.38$20.582,556 shs$3.41 million
05/12/2025$20.53$20.54
+0.05%
$20.67$20.542,444 shs$3.39 million
05/09/2025$20.54$20.53
-0.05%
$24.83$20.532,350 shs$3.39 million
05/08/2025$20.42$20.54
+0.59%
$20.60$20.381,199 shs$3.39 million
05/07/2025$20.40$20.42
+0.10%
$20.74$20.304,247 shs$3.37 million
05/06/2025$20.33$20.40
+0.34%
$20.60$20.401,569 shs$3.37 million
05/05/2025$20.35$20.33
-0.10%
$20.48$20.088,610 shs$3.35 million
05/02/2025$20.24$20.35
+0.54%
$20.41$20.35195 shs$3.36 million
05/01/2025$20.22$20.24
+0.10%
$20.34$20.241,254 shs$3.34 million
04/30/2025$20.26$20.22
-0.20%
$20.26$20.22326 shs$3.34 million
04/29/2025$20.25$20.26
+0.05%
$20.26$20.2620 shs$3.34 million
04/28/2025$20.17$20.25
+0.40%
$20.26$20.241,406 shs$3.34 million
04/25/2025$20.12$20.17
+0.25%
$20.18$20.15358 shs$3.33 million
04/24/2025$19.98$20.12
+0.70%
$20.24$20.121,842 shs$3.32 million

This page (NYSEARCA:FIRS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners