Free Trial

FIRE Funds Wealth Builder ETF (FIRS) Chart & Stock Price History

$21.48 -0.08 (-0.37%)
As of 08/1/2025 04:10 PM Eastern

FIRE Funds Wealth Builder ETF Stock Price Performance

The FIRE Funds Wealth Builder ETF (FIRS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.38%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, FIRE Funds Wealth Builder ETF traded at $21.48 with a market cap of $4.30 million and volume of 362 shares.

Receive FIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+0.33%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+8.38%

FIRS Stock Chart for Saturday, August, 2, 2025

FIRE Funds Wealth Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.56$21.48
-0.37%
$21.48$21.47362 shs$4.30 million
07/31/2025$21.61$21.56
-0.23%
$21.56$21.56221 shs$4.31 million
07/30/2025$21.72$21.61
-0.51%
$21.62$21.62382 shs$4.32 million
07/29/2025$21.71$21.72
+0.05%
$21.82$21.69969 shs$4.34 million
07/28/2025$21.73$21.71
-0.09%
$21.71$21.71183 shs$4.34 million
07/25/2025$21.74$21.73
-0.05%
$21.73$21.73137 shs$4.35 million
07/24/2025$21.76$21.74
-0.09%
$21.74$21.7499 shs$4.35 million
07/23/2025$21.82$21.76
-0.27%
$21.76$21.76182 shs$4.35 million
07/22/2025$21.67$21.82
+0.69%
$21.82$21.72437 shs$4.36 million
07/21/2025$21.59$21.67
+0.37%
$21.68$21.36473 shs$4.33 million
07/18/2025$21.61$21.59
-0.09%
$21.64$21.60552 shs$4.32 million
07/17/2025$21.60$21.61
+0.05%
$21.61$21.6184 shs$4.32 million
07/16/2025$21.59$21.60
+0.05%
$21.60$21.55365 shs$4.32 million
07/15/2025$21.62$21.59
-0.14%
$21.60$21.57653 shs$4.32 million
07/14/2025$21.58$21.62
+0.19%
$21.72$21.62468 shs$4.32 million
07/11/2025$21.49$21.58
+0.42%
$21.59$21.50270 shs$4.32 million
07/10/2025$21.44$21.49
+0.23%
$21.49$21.4921 shs$4.30 million
07/09/2025$21.35$21.44
+0.42%
$21.44$21.44143 shs$4.29 million
07/08/2025$21.38$21.35
-0.14%
$21.46$21.35648 shs$4.27 million
07/07/2025$21.44$21.38
-0.28%
$21.38$21.38305 shs$4.28 million
07/04/2025$21.44$21.44$21.44$21.44187 shs$4.18 million
07/03/2025$21.41$21.44
+0.14%
$21.44$21.44187 shs$4.18 million
07/02/2025$21.31$21.41
+0.47%
$21.41$21.41114 shs$4.18 million
07/01/2025$21.35$21.31
-0.19%
$21.31$21.21393 shs$4.16 million

This page (NYSEARCA:FIRS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners