FIRE Funds Wealth Builder ETF (FIRS) Chart & Stock Price History $22.50 +0.08 (+0.36%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock FIRE Funds Wealth Builder ETF Stock Price Performance The FIRE Funds Wealth Builder ETF (FIRS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.52%. In the past month, the fund has increased 3.26%, reflecting recent market activity. As of the latest close, FIRE Funds Wealth Builder ETF traded at $22.50 with a market cap of $4.50 million and volume of 293 shares. Receive FIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.17%1 Month Performance+3.26%3 Month Performance+6.89%Year-To-Date Performance+13.52% FIRS Stock Chart for Sunday, September, 14, 2025 FIRS Chart by TradingView FIRE Funds Wealth Builder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$22.42$22.50+0.36%$22.50$22.41293 shs$4.50 million09/11/2025$22.38$22.42+0.18%$22.42$22.4242 shs$4.48 million09/10/2025$22.24$22.38+0.63%$22.47$22.372,027 shs$4.48 million09/09/2025$22.29$22.24-0.22%$22.24$22.24109 shs$4.45 million09/08/2025$22.15$22.29+0.63%$23.20$22.282,442 shs$4.46 million09/05/2025$22.05$22.15+0.45%$22.16$22.122,045 shs$4.43 million09/04/2025$22.01$22.05+0.18%$22.05$22.0539 shs$4.41 million09/03/2025$21.96$22.01+0.23%$22.05$22.01241 shs$4.40 million09/02/2025$21.85$21.96+0.50%$21.96$21.95238 shs$4.39 million09/01/2025$21.85$21.85$21.90$21.79574 shs$4.37 million Get the Latest News and Ratings for FIRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$21.96$21.85-0.50%$21.90$21.79574 shs$4.37 million08/28/2025$21.83$21.96+0.60%$22.04$21.924,876 shs$4.39 million08/27/2025$21.79$21.83+0.18%$21.84$21.8449 shs$4.37 million08/26/2025$21.75$21.79+0.18%$21.79$21.66201 shs$4.36 million08/25/2025$21.87$21.75-0.55%$21.75$21.75105 shs$4.35 million08/22/2025$21.58$21.87+1.34%$21.92$21.72537 shs$4.37 million08/21/2025$21.67$21.58-0.42%$21.58$21.5829 shs$4.32 million08/20/2025$21.66$21.67+0.05%$21.67$21.55143 shs$4.33 million08/19/2025$21.70$21.66-0.18%$21.76$21.66737 shs$4.33 million08/18/2025$21.76$21.70-0.28%$21.71$21.63220 shs$4.32 million08/15/2025$21.79$21.76-0.14%$21.77$21.68172 shs$4.32 million08/14/2025$21.93$21.79-0.64%$21.79$21.7999 shs$4.36 million08/13/2025$21.81$21.93+0.55%$21.93$21.9323 shs$4.39 million Related Companies Harbor Alpha Layering ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart GammaRoad Market Navigation ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart Simplify US Equity PLUS QIS ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart FIRE Funds Income Target ETF Stock Price Chart One+One Bitcoin and Ether ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart First Trust Balanced Income ETF Stock Price Chart Receive FIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIRS) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIRE Funds Wealth Builder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIRE Funds Wealth Builder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
