FIRE Funds Wealth Builder ETF (FIRS) Chart & Stock Price History $21.87 +0.29 (+1.34%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FIRE Funds Wealth Builder ETF Stock Price Performance The FIRE Funds Wealth Builder ETF (FIRS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.34%. In the past month, the fund has increased 0.64%, reflecting recent market activity. As of the latest close, FIRE Funds Wealth Builder ETF traded at $21.87 with a market cap of $4.37 million and volume of 537 shares. Receive FIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.92%1 Month Performance+0.64%3 Month Performance+5.35%Year-To-Date Performance+10.34% FIRS Stock Chart for Monday, August, 25, 2025 FIRS Chart by TradingView FIRE Funds Wealth Builder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$21.58$21.87+1.34%$21.92$21.72537 shs$4.37 million08/21/2025$21.67$21.58-0.42%$21.58$21.5829 shs$4.32 million08/20/2025$21.66$21.67+0.05%$21.67$21.55143 shs$4.33 million08/19/2025$21.70$21.66-0.18%$21.76$21.66737 shs$4.33 million08/18/2025$21.76$21.70-0.28%$21.71$21.63220 shs$4.32 million08/15/2025$21.79$21.76-0.14%$21.77$21.68172 shs$4.32 million08/14/2025$21.93$21.79-0.64%$21.79$21.7999 shs$4.36 million08/13/2025$21.81$21.93+0.55%$21.93$21.9323 shs$4.39 million08/12/2025$21.71$21.81+0.46%$21.81$21.70369 shs$4.36 million08/11/2025$21.77$21.71-0.28%$21.71$21.71250 shs$4.34 million Get the Latest News and Ratings for FIRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$21.77$21.77$21.78$21.7862 shs$4.35 million08/07/2025$21.70$21.77+0.32%$21.77$21.77125 shs$4.35 million08/06/2025$21.65$21.70+0.23%$21.70$21.70352 shs$4.34 million08/05/2025$21.60$21.65+0.23%$21.84$21.65515 shs$4.33 million08/04/2025$21.48$21.60+0.56%$21.61$21.124,793 shs$4.32 million08/01/2025$21.56$21.48-0.37%$21.48$21.47362 shs$4.30 million07/31/2025$21.61$21.56-0.23%$21.56$21.56221 shs$4.31 million07/30/2025$21.72$21.61-0.51%$21.62$21.62382 shs$4.32 million07/29/2025$21.71$21.72+0.05%$21.82$21.69969 shs$4.34 million07/28/2025$21.73$21.71-0.09%$21.71$21.71183 shs$4.34 million07/25/2025$21.74$21.73-0.05%$21.73$21.73137 shs$4.35 million07/24/2025$21.76$21.74-0.09%$21.74$21.7499 shs$4.35 million Related Companies VictoryShares WestEnd Global Equity ETF Stock Price Chart GammaRoad Market Navigation ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart Simplify US Equity PLUS QIS ETF Stock Price Chart First Trust Balanced Income ETF Stock Price Chart FIRE Funds Income Target ETF Stock Price Chart One+One Bitcoin and Ether ETF Stock Price Chart One+One S&P 500 and Bitcoin ETF Stock Price Chart FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Chart Receive FIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIRS) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIRE Funds Wealth Builder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIRE Funds Wealth Builder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access