Free Trial

FIRE Funds Wealth Builder ETF (FIRS) Chart & Stock Price History

$21.58 +0.09 (+0.42%)
As of 07/11/2025 04:10 PM Eastern

FIRE Funds Wealth Builder ETF Stock Price Performance

The FIRE Funds Wealth Builder ETF (FIRS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.88%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, FIRE Funds Wealth Builder ETF traded at $21.58 with a market cap of $4.32 million and volume of 270 shares.

Receive FIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIRE Funds Wealth Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+2.08%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+8.88%

FIRS Stock Chart for Saturday, July, 12, 2025

FIRE Funds Wealth Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.49$21.58
+0.42%
$21.59$21.50270 shs$4.32 million
07/10/2025$21.44$21.49
+0.23%
$21.49$21.4921 shs$4.30 million
07/09/2025$21.35$21.44
+0.42%
$21.44$21.44143 shs$4.29 million
07/08/2025$21.38$21.35
-0.14%
$21.46$21.35648 shs$4.27 million
07/07/2025$21.44$21.38
-0.28%
$21.38$21.38305 shs$4.28 million
07/04/2025$21.44$21.44$21.44$21.44187 shs$4.18 million
07/03/2025$21.41$21.44
+0.14%
$21.44$21.44187 shs$4.18 million
07/02/2025$21.31$21.41
+0.47%
$21.41$21.41114 shs$4.18 million
07/01/2025$21.35$21.31
-0.19%
$21.31$21.21393 shs$4.16 million
06/30/2025$21.25$21.35
+0.47%
$21.35$21.21672 shs$4.16 million
06/27/2025$21.34$21.25
-0.42%
$21.26$21.26139 shs$4.14 million
06/26/2025$21.24$21.34
+0.47%
$21.42$21.251,151 shs$4.06 million
06/25/2025$21.10$21.24
+0.66%
$21.30$21.193,904 shs$4.04 million
06/24/2025$21.05$21.10
+0.24%
$21.10$21.10244 shs$4.01 million
06/23/2025$20.97$21.05
+0.38%
$21.05$21.001,315 shs$4 million
06/20/2025$21.05$20.97
-0.38%
$21.01$20.97439 shs$3.98 million
06/19/2025$21.05$21.05$21.28$21.054,738 shs$4 million
06/18/2025$21.05$21.05$21.28$21.054,738 shs$4 million
06/17/2025$21.12$21.05
-0.33%
$21.12$20.941,350 shs$4 million
06/16/2025$21.05$21.12
+0.33%
$21.12$21.12156 shs$4.01 million
06/13/2025$21.14$21.05
-0.43%
$21.21$21.005,459 shs$4 million
06/12/2025$21.09$21.14
+0.24%
$21.14$21.14154 shs$4.02 million
06/11/2025$21.15$21.09
-0.28%
$21.09$21.09205 shs$4.01 million

This page (NYSEARCA:FIRS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners