Free Trial

First Trust Alerian U.S. NextGen Infrastructure ETF (FLM) Chart & Stock Price History

$74.86 +0.77 (+1.04%)
As of 09/26/2025

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Performance

The First Trust Alerian U.S. NextGen Infrastructure ETF (FLM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.54%, with a year-to-date return of 12.02%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, First Trust Alerian U.S. NextGen Infrastructure ETF traded at $74.86 with a market cap of $11.23 million and volume of 63 shares. Five years ago, the fund traded at $42.27, representing a 77.09% increase over that period. At the time, it had a market cap of $6.34 million and a volume of 17,308 shares.

Receive FLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.49%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+10.54%
5 Year
Performance
+77.09%

FLM Stock Chart for Thursday, October, 2, 2025

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$74.86$74.86$74.86$74.8663 shs$11.23 million
10/01/2025$74.86$74.86$74.86$74.8663 shs$11.23 million
09/30/2025$74.86$74.86$74.86$74.8663 shs$11.23 million
09/29/2025$74.86$74.86$74.86$74.8663 shs$11.23 million
09/26/2025$75.00$75.00$75.00$74.47125 shs$11.25 million
09/25/2025$75.00$75.00$75.00$74.47125 shs$11.25 million
09/24/2025$75.00$75.00$75.00$74.47125 shs$11.25 million
09/23/2025$74.57$75.00
+0.58%
$75.00$74.47125 shs$11.25 million
09/22/2025$74.57$74.57$74.62$74.49627 shs$11.19 million
09/19/2025$73.99$73.99$74.11$73.99274 shs$11.10 million
09/18/2025$73.99$73.99$74.11$73.99274 shs$11.10 million
09/17/2025$74.58$73.99
-0.79%
$74.11$73.99274 shs$11.10 million
09/16/2025$74.42$74.58
+0.21%
$74.64$74.581,758 shs$11.19 million
09/15/2025$74.42$74.42$74.77$74.42395 shs$11.16 million
09/12/2025$73.54$73.54$73.54$73.5464 shs$11.03 million
09/11/2025$73.54$73.54$73.54$73.5464 shs$11.03 million
09/10/2025$73.54$73.54$73.54$73.5464 shs$11.03 million
09/09/2025$73.54$73.54$73.54$73.5464 shs$11.03 million
09/08/2025$73.54$73.54$73.54$73.5464 shs$11.03 million
09/05/2025$73.76$73.76$73.84$73.76204 shs$11.06 million
09/04/2025$73.76$73.76$73.84$73.76204 shs$11.06 million
09/03/2025$73.76$73.76$73.84$73.76204 shs$11.06 million
09/02/2025$73.76$73.76$73.84$73.76204 shs$11.06 million
09/01/2025$73.76$73.76$73.84$73.76204 shs$11.06 million

This page (NYSEARCA:FLM) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners