Free Trial

First Trust Alerian U.S. NextGen Infrastructure ETF (FLM) Chart & Stock Price History

$69.49 +0.11 (+0.15%)
As of 05/30/2025

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Performance

The First Trust Alerian U.S. NextGen Infrastructure ETF (FLM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.81%, with a year-to-date return of 4.00%. In the past month, the fund has increased 6.29%, reflecting recent market activity.

As of the latest close, First Trust Alerian U.S. NextGen Infrastructure ETF traded at $68.93 with a market cap of $10.34 million and volume of 105 shares. Five years ago, the fund traded at $40.89, representing a 69.95% increase over that period. At the time, it had a market cap of $6.14 million and a volume of 100 shares.

Receive FLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+6.29%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+11.81%
5 Year
Performance
+69.95%

FLM Stock Chart for Sunday, June, 1, 2025

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$68.93$68.93$68.93$68.93105 shs$10.34 million
05/29/2025$68.93$68.93$68.93$68.93105 shs$10.34 million
05/28/2025$68.93$68.93$68.93$68.93105 shs$10.34 million
05/27/2025$68.93$68.93$68.93$68.93105 shs$10.34 million
05/26/2025$68.93$68.93$68.93$68.93105 shs$10.34 million
05/23/2025$68.99$68.88
-0.16%
$68.88$68.8866 shs$10.33 million
05/22/2025$70.43$68.99
-2.04%
$68.99$68.99266 shs$10.35 million
05/21/2025$70.43$70.43$70.43$70.09303 shs$10.57 million
05/20/2025$70.43$70.43$70.43$70.09303 shs$10.57 million
05/19/2025$70.43$70.43$70.43$70.09303 shs$10.57 million
05/16/2025$67.42$69.59
+3.21%
$69.59$69.29434 shs$10.44 million
05/15/2025$67.42$67.42$67.42$67.281,300 shs$10.11 million
05/14/2025$67.42$67.42$67.42$67.281,300 shs$10.11 million
05/13/2025$67.42$67.42$67.42$67.281,300 shs$10.11 million
05/12/2025$67.42$67.42$67.42$67.281,300 shs$10.11 million
05/09/2025$67.09$67.09$67.09$67.09213 shs$10.06 million
05/08/2025$67.09$67.09$67.09$67.09213 shs$10.06 million
05/07/2025$67.09$67.09$67.09$67.09213 shs$10.06 million
05/06/2025$67.09$67.09$67.09$67.09213 shs$10.06 million
05/05/2025$67.09$67.09$67.09$67.09213 shs$10.06 million
05/02/2025$65.38$65.38$65.38$65.22375 shs$9.81 million
05/01/2025$65.38$65.38$65.38$65.22375 shs$9.81 million
04/30/2025$65.38$65.38$65.38$65.22375 shs$9.81 million

This page (NYSEARCA:FLM) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners