Free Trial

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

$44.40 +0.77 (+1.76%)
As of 05/2/2025

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+0.98%
3 Month
Performance
-6.02%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+9.85%
Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FMIL Stock Chart for Saturday, May, 3, 2025

Fidelity Fundamental Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.08$43.63
+1.28%
$44.01$43.60209,601 shs$690.66 million
05/01/2025$43.16$43.08
-0.19%
$43.24$42.2347,954 shs$681.96 million
04/30/2025$42.88$43.16
+0.65%
$43.28$42.7371,301 shs$683.22 million
04/29/2025$42.87$42.88
+0.02%
$43.07$42.48333,422 shs$678.79 million
04/28/2025$42.87$42.87$42.87$42.3762,090 shs$678.63 million
04/25/2025$41.82$42.49
+1.60%
$42.53$41.7294,963 shs$672.62 million
04/24/2025$41.01$41.82
+1.98%
$42.58$41.7083,341 shs$662.01 million
04/23/2025$40.92$41.01
+0.22%
$41.19$40.3177,487 shs$649.19 million
04/22/2025$40.92$40.92$41.29$40.73163,220 shs$647.76 million
04/21/2025$40.92$40.92$41.29$40.73163,220 shs$647.76 million
04/18/2025$41.09$40.92
-0.41%
$41.29$40.73163,220 shs$647.76 million
04/17/2025$41.72$41.09
-1.51%
$41.58$40.57322,637 shs$650.46 million
04/16/2025$41.79$41.72
-0.17%
$42.13$41.7091,752 shs$660.43 million
04/15/2025$41.52$41.79
+0.65%
$42.33$41.45305,369 shs$661.54 million
04/14/2025$41.52$41.52$41.69$40.5164,953 shs$657.26 million
04/11/2025$42.27$40.80
-3.48%
$41.53$39.7257,559 shs$660.96 million
04/10/2025$38.73$42.27
+9.14%
$42.52$38.35135,395 shs$684.77 million
04/09/2025$39.16$38.73
-1.09%
$40.82$38.21160,709 shs$627.43 million
04/09/2025$39.16$38.73
-1.09%
$40.82$38.21160,709 shs$627.43 million
04/08/2025$39.15$39.16
+0.01%
$40.36$37.32303,947 shs$634.31 million
04/08/2025$39.15$39.16
+0.01%
$40.36$37.32303,947 shs$634.31 million
04/07/2025$39.15$39.15$40.69$39.11657,403 shs$634.23 million
04/04/2025$43.97$41.69
-5.19%
$42.60$41.6084,343 shs$675.38 million
04/03/2025$43.68$43.97
+0.66%
$44.17$43.11170,334 shs$712.31 million
04/02/2025$43.50$43.68
+0.41%
$43.80$43.09103,458 shs$707.62 million

This page (NYSEARCA:FMIL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners