Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

$25.90 -0.09 (-0.35%)
As of 05/22/2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

The Fidelity Fundamental Small-Mid Cap ETF (FSMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.54%, with a year-to-date return of -4.04%. In the past month, the fund has increased 9.34%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Small-Mid Cap ETF traded at $25.99 with a market cap of $647.15 million and volume of 47,241 shares.

Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
+9.34%
3 Month
Performance
-6.19%
Year-To-Date
Performance
-4.04%
1 Year
Performance
+0.54%

FSMO Stock Chart for Friday, May, 23, 2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.70$25.99
-2.67%
$26.51$25.9947,241 shs$647.15 million
05/21/2025$26.80$26.70
-0.36%
$26.82$26.6622,808 shs$664.90 million
05/20/2025$26.90$26.80
-0.37%
$26.85$26.5132,004 shs$667.32 million
05/19/2025$26.90$26.90$26.94$26.6338,649 shs$669.81 million
05/16/2025$26.65$26.78
+0.49%
$26.79$26.4362,157 shs$666.82 million
05/15/2025$26.63$26.65
+0.08%
$26.77$26.6060,955 shs$663.59 million
05/14/2025$26.63$26.63$26.71$26.3748,628 shs$663.09 million
05/13/2025$25.71$26.63
+3.58%
$26.71$26.3748,628 shs$663.09 million
05/12/2025$25.71$25.71$25.81$25.5927,261 shs$640.18 million
05/09/2025$25.31$25.72
+1.62%
$25.90$25.4736,601 shs$640.43 million
05/08/2025$25.25$25.31
+0.26%
$25.45$25.1738,362 shs$630.22 million
05/07/2025$25.43$25.25
-0.73%
$25.43$25.2054,450 shs$628.60 million
05/06/2025$25.45$25.43
-0.08%
$25.61$25.3274,787 shs$633.21 million
05/05/2025$25.45$25.45$25.58$25.2171,064 shs$633.71 million
05/02/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
05/01/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
04/30/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
04/29/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
04/28/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
04/25/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/24/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/23/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/22/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million

This page (NYSEARCA:FSMO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners