Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

$24.43 -0.08 (-0.33%)
As of 04/25/2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.44%
3 Month
Performance
-13.49%
6 Month
Performance
-9.42%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-2.01%
Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMO Stock Chart for Saturday, May, 3, 2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
05/01/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
04/30/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
04/29/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
04/28/2025$24.43$24.43$24.57$24.40469,647 shs$736.08 million
04/25/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/24/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/23/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/22/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/21/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/18/2025$23.48$23.48$23.78$23.19223,932 shs$707.45 million
04/17/2025$23.69$23.48
-0.89%
$23.78$23.19223,932 shs$707.45 million
04/16/2025$23.48$23.69
+0.89%
$24.01$23.66787,228 shs$713.78 million
04/15/2025$23.48$23.48$23.57$22.831.21 million shs$707.45 million
04/14/2025$23.48$23.48$23.57$22.831.21 million shs$707.45 million
04/11/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/10/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/09/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/09/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/08/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/08/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/07/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/04/2025$25.84$24.11
-6.68%
$24.78$24.0776,950 shs$789.60 million
04/03/2025$25.38$25.84
+1.81%
$25.91$25.02148,711 shs$846.10 million
04/02/2025$25.24$25.38
+0.53%
$25.52$25.02623,300 shs$831.03 million

This page (NYSEARCA:FSMO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners