Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

$27.25 -0.38 (-1.36%)
As of 08/1/2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

The Fidelity Fundamental Small-Mid Cap ETF (FSMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.18%, with a year-to-date return of 0.96%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Small-Mid Cap ETF traded at $27.88 with a market cap of $52.97 million and volume of 49,103 shares.

Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+0.22%
3 Month
Performance
+11.54%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+3.18%

FSMO Stock Chart for Monday, August, 4, 2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.88$27.88$28.13$27.7349,103 shs$52.97 million
07/31/2025$27.97$27.88
-0.32%
$28.13$27.7349,103 shs$52.97 million
07/30/2025$27.97$27.97$28.00$27.7423,902 shs$53.14 million
07/29/2025$27.97$27.97$28.00$27.7423,902 shs$53.14 million
07/28/2025$27.97$27.97$28.00$27.7423,902 shs$53.14 million
07/25/2025$27.98$27.98$28.03$27.9035,619 shs$53.16 million
07/24/2025$27.70$27.98
+1.01%
$28.03$27.9035,619 shs$53.16 million
07/23/2025$27.70$27.70$27.95$27.6810,450 shs$52.63 million
07/22/2025$27.70$27.70$27.95$27.6810,450 shs$52.63 million
07/21/2025$27.70$27.70$27.95$27.6810,450 shs$52.63 million
07/18/2025$27.65$27.65$27.73$27.5832,141 shs$52.54 million
07/17/2025$27.65$27.65$27.73$27.5832,141 shs$52.54 million
07/16/2025$27.65$27.65$27.73$27.5832,141 shs$52.54 million
07/15/2025$27.65$27.65$27.73$27.5832,141 shs$52.54 million
07/14/2025$27.65$27.65$27.73$27.5832,141 shs$52.54 million
07/11/2025$27.61$27.61$27.86$27.48122,279 shs$52.46 million
07/10/2025$27.61$27.61$27.86$27.48122,279 shs$52.46 million
07/09/2025$27.61$27.61$27.86$27.48122,279 shs$52.46 million
07/08/2025$27.85$27.61
-0.86%
$27.86$27.48122,279 shs$704.06 million
07/07/2025$27.85$27.85$27.90$27.7393,314 shs$710.18 million
07/04/2025$27.19$27.19$27.35$27.0830,531 shs$51.66 million
07/03/2025$27.19$27.19$27.35$27.0830,531 shs$51.66 million

This page (NYSEARCA:FSMO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners