Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

$28.82 +0.77 (+2.75%)
As of 08/22/2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

The Fidelity Fundamental Small-Mid Cap ETF (FSMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.47%, with a year-to-date return of 6.78%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Small-Mid Cap ETF traded at $28.17 with a market cap of $53.52 million and volume of 35,507 shares.

Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
+3.01%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+8.47%

FSMO Stock Chart for Monday, August, 25, 2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.17$28.17$28.23$28.1235,507 shs$53.52 million
08/21/2025$28.17$28.17$28.23$28.1235,507 shs$53.52 million
08/20/2025$28.17$28.17$28.23$28.1235,507 shs$53.52 million
08/19/2025$28.17$28.17$28.23$28.1235,507 shs$53.52 million
08/18/2025$28.17$28.17$28.23$28.1235,507 shs$53.52 million
08/15/2025$28.31$28.31$28.31$27.7026,595 shs$53.78 million
08/14/2025$28.31$28.31$28.31$27.7026,595 shs$53.78 million
08/13/2025$27.68$28.31
+2.26%
$28.31$27.7026,595 shs$53.78 million
08/12/2025$27.68$27.68$27.72$27.6430,333 shs$52.59 million
08/11/2025$27.68$27.68$27.72$27.6430,333 shs$52.59 million
08/08/2025$27.25$27.25$27.33$26.8338,226 shs$51.78 million
08/07/2025$27.25$27.25$27.33$26.8338,226 shs$51.78 million
08/06/2025$27.25$27.25$27.33$26.8338,226 shs$51.78 million
08/05/2025$27.25$27.25$27.33$26.8338,226 shs$51.78 million
08/04/2025$27.25$27.25$27.33$26.8338,226 shs$51.78 million
08/01/2025$27.88$27.88$28.13$27.7349,103 shs$52.97 million
07/31/2025$27.97$27.88
-0.32%
$28.13$27.7349,103 shs$52.97 million
07/30/2025$27.97$27.97$28.00$27.7423,902 shs$53.14 million
07/29/2025$27.97$27.97$28.00$27.7423,902 shs$53.14 million
07/28/2025$27.97$27.97$28.00$27.7423,902 shs$53.14 million
07/25/2025$27.98$27.98$28.03$27.9035,619 shs$53.16 million
07/24/2025$27.70$27.98
+1.01%
$28.03$27.9035,619 shs$53.16 million

This page (NYSEARCA:FSMO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners