Free Trial

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History

$20.21 +0.37 (+1.86%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$20.20 -0.01 (-0.05%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+11.23%
3 Month
Performance
-7.89%
6 Month
Performance
-11.32%
Year-To-Date
Performance
-5.74%
1 Year
Performance
-13.14%
Receive FTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FTIF Stock Chart for Sunday, May, 4, 2025

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.84$20.21
+1.86%
$20.21$20.211 shs$1.01 million
05/01/2025$19.63$19.84
+1.07%
$19.84$19.84269 shs$992,000.00
04/30/2025$19.75$19.63
-0.61%
$19.63$19.49102 shs$982,000.00
04/29/2025$19.72$19.75
+0.15%
$19.75$19.53408 shs$988,000.00
04/28/2025$19.64$19.72
+0.41%
$19.78$19.60567 shs$986,000.00
04/25/2025$19.68$19.64
-0.20%
$19.64$19.58401 shs$982,000.00
04/24/2025$19.22$19.68
+2.39%
$19.68$19.46499 shs$984,000.00
04/23/2025$19.07$19.22
+0.79%
$19.63$19.22904 shs$961,000.00
04/22/2025$18.68$19.07
+2.09%
$19.13$19.02610 shs$954,000.00
04/21/2025$19.20$18.68
-2.71%
$18.81$18.532,443 shs$934,000.00
04/18/2025$19.20$19.20$19.21$18.881,000 shs$960,000.00
04/17/2025$18.80$19.20
+2.13%
$19.21$18.881,000 shs$960,000.00
04/16/2025$18.88$18.80
-0.42%
$19.07$18.69602 shs$940,000.00
04/15/2025$18.93$18.88
-0.26%
$19.08$18.861,200 shs$944,000.00
04/14/2025$18.83$18.93
+0.53%
$19.05$18.93201 shs$947,000.00
04/11/2025$18.30$18.83
+2.90%
$18.83$18.286,666 shs$942,000.00
04/10/2025$19.33$18.30
-5.33%
$18.55$18.0413,814 shs$915,000.00
04/09/2025$17.47$19.33
+10.65%
$19.46$17.4415,404 shs$967,000.00
04/09/2025$17.47$19.33
+10.65%
$19.46$17.4415,404 shs$967,000.00
04/08/2025$18.01$17.47
-3.00%
$18.47$17.471,032 shs$874,000.00
04/08/2025$18.01$17.47
-3.00%
$18.47$17.471,032 shs$874,000.00
04/07/2025$18.17$18.01
-0.88%
$18.42$18.01286 shs$901,000.00
04/04/2025$19.51$18.17
-6.87%
$18.46$18.17338 shs$909,000.00
04/03/2025$21.12$19.51
-7.62%
$19.74$19.51125 shs$976,000.00

This page (NYSEARCA:FTIF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners