First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History $22.15 -0.19 (-0.85%) Closing price 08:57 AM EasternExtended Trading$22.15 0.00 (0.00%) As of 08:57 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance The First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.94%, with a year-to-date return of 3.32%. In the past month, the fund has increased 2.93%, reflecting recent market activity. As of the latest close, First Trust Bloomberg Inflation Sensitive Equity ETF traded at $22.15 with a market cap of $1.11 million and volume of 1,810 shares. Receive FTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.85%1 Month Performance+2.93%3 Month Performance+17.33%Year-To-Date Performance+3.32%1 Year Performance-4.94% FTIF Stock Chart for Tuesday, July, 15, 2025 FTIF Chart by TradingView First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$22.34$22.15-0.85%$22.19$22.101,810 shs$1.11 million07/11/2025$22.34$22.34$22.35$22.3534 shs$1.12 million07/10/2025$22.14$22.34+0.90%$22.35$22.3534 shs$1.12 million07/09/2025$22.14$22.14$22.14$22.07381 shs$1.11 million07/08/2025$21.79$22.14+1.61%$22.17$22.144,484 shs$1.11 million07/07/2025$22.10$21.79-1.40%$22.04$21.79108 shs$1.09 million07/04/2025$22.10$22.10$22.10$22.1058 shs$1.11 million07/03/2025$22.06$22.10+0.18%$22.10$22.1058 shs$1.11 million07/02/2025$21.76$22.06+1.38%$22.06$21.98191 shs$1.10 million07/01/2025$21.43$21.76+1.54%$21.93$21.76534 shs$1.09 million Get the Latest News and Ratings for FTIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$21.47$21.43-0.19%$21.43$21.42127 shs$1.07 million06/27/2025$21.48$21.47-0.05%$21.56$21.47295 shs$1.07 million06/26/2025$21.34$21.48+0.66%$21.48$21.4845 shs$1.07 million06/25/2025$21.56$21.34-1.02%$21.35$21.35154 shs$1.07 million06/24/2025$21.47$21.56+0.42%$21.56$21.5610 shs$1.08 million06/23/2025$21.52$21.47-0.23%$21.48$21.42538 shs$1.07 million06/20/2025$21.55$21.52-0.14%$21.61$21.52504 shs$1.08 million06/19/2025$21.55$21.55$21.72$21.55477 shs$1.08 million06/18/2025$21.58$21.55-0.14%$21.72$21.55477 shs$1.08 million06/17/2025$21.66$21.58-0.37%$21.74$21.58504 shs$1.08 million06/16/2025$21.52$21.66+0.65%$21.66$21.663 shs$1.08 million Related Companies Merk Stagflation ETF Stock Chart VistaShares Animal Spirits Daily 2X Strategy ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart KraneShares Rockefeller Ocean Engagement ETF Stock Chart ProShares S&P Kensho Cleantech ETF Stock Chart ProShares S&P Kensho Smart Factories ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Chart Themes US R&D Champions ETF Stock Chart ProShares Supply Chain Logistics ETF Stock Chart Receive FTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTIF) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Inflation Sensitive Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Inflation Sensitive Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTIF Stock Alerts