Free Trial

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History

$20.50 -0.02 (-0.10%)
As of 05/23/2025 04:10 PM Eastern

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance

The First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.02%, with a year-to-date return of -4.38%. In the past month, the fund has increased 4.38%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Inflation Sensitive Equity ETF traded at $20.50 with a market cap of $1.03 million and volume of 261 shares.

Receive FTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
+4.38%
3 Month
Performance
-4.21%
Year-To-Date
Performance
-4.38%
1 Year
Performance
-12.02%

FTIF Stock Chart for Sunday, May, 25, 2025

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.52$20.50
-0.10%
$20.50$20.50261 shs$1.03 million
05/22/2025$20.68$20.52
-0.77%
$20.59$20.52261 shs$1.03 million
05/21/2025$21.07$20.68
-1.85%
$20.69$20.69339 shs$1.03 million
05/20/2025$21.18$21.07
-0.52%
$21.07$21.073 shs$1.05 million
05/19/2025$21.28$21.18
-0.47%
$21.18$21.183 shs$1.06 million
05/16/2025$21.11$21.28
+0.81%
$21.28$21.28470 shs$1.06 million
05/15/2025$21.13$21.11
-0.09%
$21.11$21.1144 shs$1.06 million
05/14/2025$21.35$21.13
-1.03%
$21.14$21.13205 shs$1.06 million
05/13/2025$21.11$21.35
+1.14%
$21.36$21.361,564 shs$1.07 million
05/12/2025$20.42$21.11
+3.38%
$21.11$21.051,564 shs$1.06 million
05/09/2025$20.42$20.42$20.42$20.40262 shs$1.02 million
05/08/2025$19.96$20.42
+2.30%
$20.42$20.428 shs$1.02 million
05/07/2025$19.95$19.96
+0.05%
$20.02$19.93803 shs$998,000.00
05/06/2025$20.00$19.95
-0.25%
$20.03$19.92203 shs$998,000.00
05/05/2025$20.21$20.00
-1.04%
$20.13$20.00306 shs$1 million
05/02/2025$19.84$20.21
+1.86%
$20.21$20.211 shs$1.01 million
05/01/2025$19.63$19.84
+1.07%
$19.84$19.84269 shs$992,000.00
04/30/2025$19.75$19.63
-0.61%
$19.63$19.49102 shs$982,000.00
04/29/2025$19.72$19.75
+0.15%
$19.75$19.53408 shs$988,000.00
04/28/2025$19.64$19.72
+0.41%
$19.78$19.60567 shs$986,000.00
04/25/2025$19.68$19.64
-0.20%
$19.64$19.58401 shs$982,000.00
04/24/2025$19.22$19.68
+2.39%
$19.68$19.46499 shs$984,000.00

This page (NYSEARCA:FTIF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners