Free Trial

KraneShares Rockefeller Ocean Engagement ETF (KSEA) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free KSEA Stock Alerts
$26.41
+0.12 (+0.46%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

KraneShares Rockefeller Ocean Engagement ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-2.07%
3 Month
Performance
+3.47%
6 Month
Performance
+14.81%
Year-To-Date
Performance
+0.43%
Receive KSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Rockefeller Ocean Engagement ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

KSEA Stock Chart for Tuesday, April, 30, 2024

KSEA Chart by TradingView

KraneShares Rockefeller Ocean Engagement ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$26.29$26.41
+0.44%		$26.41$26.413 shs$2.64 million
04/26/2024$26.04$26.29
+0.98%		$26.29$26.29101 shs$2.63 million
04/25/2024$26.07$26.04
-0.13%		$26.04$26.042 shs$2.60 million
04/24/2024$26.22$26.07
-0.56%		$26.07$26.072 shs$2.61 million
04/23/2024$25.92$26.22
+1.15%		$26.22$26.223 shs$2.62 million
04/22/2024$25.66$25.92
+1.01%		$25.92$25.923 shs$2.59 million
04/19/2024$25.65$25.66
+0.04%		$25.66$25.6610 shs$0.00
04/18/2024$25.65$25.65
-0.02%		$25.65$25.6512 shs$0.00
04/17/2024$25.75$25.65
-0.36%		$25.65$25.656 shs$0.00
04/16/2024$25.83$25.75
-0.32%		$25.75$25.7532 shs$0.00
04/15/2024$25.95$25.83
-0.45%		$25.83$25.8332 shs$0.00
04/12/2024$26.36$25.95
-1.55%		$25.95$25.95287 shs$0.00
04/11/2024$26.31$26.36
+0.17%		$26.36$26.19287 shs$0.00
04/10/2024$26.65$26.31
-1.27%		$26.40$26.313,000 shs$0.00
04/09/2024$26.56$26.65
+0.34%		$26.65$26.651 shs$0.00
04/08/2024$26.56$26.56
+0.00%		$26.62$26.56405 shs$0.00
04/05/2024$26.42$26.56
+0.53%		$26.56$26.5611 shs$0.00
04/04/2024$26.61$26.42
-0.71%		$26.42$26.4244 shs$0.00
04/03/2024$26.51$26.61
+0.38%		$26.61$26.613,400 shs$0.00
04/02/2024$26.79$26.51
-1.05%		$27.00$26.513,400 shs$0.00
04/01/2024$26.97$26.79
-0.65%		$26.93$26.791,105 shs$0.00
03/29/2024$26.97$26.97
-0.02%		$26.97$26.90676 shs$0.00
03/28/2024$26.89$26.97
+0.30%		$26.97$26.90676 shs$0.00
03/27/2024$26.61$26.89
+1.07%		$26.89$26.88115 shs$0.00
03/26/2024$26.60$26.61
+0.01%		$26.61$26.612 shs$0.00
03/25/2024$26.64$26.60
-0.14%		$26.60$26.602 shs$0.00
03/22/2024$26.69$26.64
-0.19%		$26.64$26.64300 shs$0.00
03/21/2024$26.81$26.69
-0.45%		$26.69$26.69320 shs$0.00
03/20/2024$26.51$26.81
+1.13%		$26.81$26.81317 shs$0.00
03/19/2024$26.45$26.51
+0.23%		$26.51$26.42700 shs$0.00
03/18/2024$26.47$26.45
-0.08%		$26.59$26.45705 shs$0.00
03/15/2024$26.58$26.47
-0.41%		$26.47$26.46900 shs$0.00
03/14/2024$26.79$26.58
-0.78%		$26.81$26.58565 shs$0.00
03/13/2024$26.72$26.79
+0.26%		$26.79$26.79100 shs$0.00
03/12/2024$26.70$26.72
+0.07%		$26.72$26.601,966 shs$0.00
03/11/2024$26.66$26.70
+0.14%		$26.70$26.70420 shs$0.00
03/08/2024$26.69$26.66
-0.11%		$26.72$26.65685 shs$0.00
03/07/2024$26.51$26.69
+0.68%		$26.69$26.6970 shs$0.00
03/06/2024$26.21$26.51
+1.14%		$26.51$26.39446 shs$0.00
03/05/2024$26.34$26.21
-0.49%		$26.27$26.171,401 shs$0.00
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/04/2024$26.35$26.34
-0.05%		$26.34$26.342 shs$0.00
03/01/2024$26.09$26.35
+1.00%		$26.36$26.35150 shs$0.00
02/29/2024$25.98$26.09
+0.42%		$26.09$26.092 shs$0.00
02/28/2024$26.08$25.98
-0.38%		$25.98$25.9820 shs$0.00
02/27/2024$26.12$26.08
-0.15%		$26.08$26.03300 shs$0.00
02/26/2024$26.18$26.12
-0.22%		$26.13$26.11400 shs$0.00
02/23/2024$26.19$26.18
-0.04%		$26.18$26.11401 shs$0.00
02/22/2024$25.98$26.19
+0.81%		$26.19$26.07340 shs$0.00
02/21/2024$25.88$25.98
+0.39%		$25.98$25.83800 shs$0.00
02/20/2024$25.96$25.88
-0.31%		$25.89$25.87200 shs$0.00
02/19/2024$25.96$25.96
-0.01%		$25.97$25.96200 shs$0.00
02/16/2024$25.98$25.96
-0.08%		$25.97$25.96201 shs$0.00
02/15/2024$25.65$25.98
+1.29%		$25.98$25.981 shs$0.00
02/14/2024$25.31$25.65
+1.36%		$25.65$25.651,111 shs$0.00
02/13/2024$25.65$25.31
-1.33%		$25.46$25.311,111 shs$0.00
02/12/2024$25.46$25.65
+0.72%		$25.65$25.65503 shs$0.00
02/09/2024$25.30$25.46
+0.63%		$25.46$25.4610 shs$0.00
02/08/2024$25.45$25.30
-0.59%		$25.30$25.3032 shs$0.00
02/07/2024$25.36$25.45
+0.35%		$25.46$25.45569 shs$0.00
02/06/2024$25.28$25.36
+0.32%		$25.38$25.36160 shs$0.00
02/02/2024$25.60$25.51
-0.35%		$25.51$25.519 shs$0.00
02/01/2024$25.21$25.60
+1.55%		$25.60$25.42251 shs$0.00
01/31/2024$25.52$25.21
-1.21%		$25.21$25.211 shs$0.00
01/30/2024$25.59$25.52
-0.27%		$25.53$25.52158 shs$0.00
01/29/2024$25.45$25.59
+0.57%		$25.59$25.51235 shs$0.00

Related Companies:
This page (NYSEARCA:KSEA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders