Free Trial

Procure Disaster Recovery Strategy ETF (FIXT) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FIXT Stock Alerts
$33.57
+0.07 (+0.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Procure Disaster Recovery Strategy ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-3.00%
3 Month
Performance
+10.93%
6 Month
Performance
+33.90%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+29.36%
Receive FIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FIXT Stock Chart for Sunday, April, 28, 2024

FIXT Chart by TradingView

Procure Disaster Recovery Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.50$33.57
+0.20%		$33.57$33.57113 shs$2.69 million
04/25/2024$33.40$33.50
+0.30%		$33.50$33.22147 shs$2.68 million
04/24/2024$33.51$33.40
-0.33%		$33.64$33.341,295 shs$2.67 million
04/23/2024$33.05$33.51
+1.39%		$33.57$33.08208 shs$2.51 million
04/22/2024$32.98$33.05
+0.21%		$33.10$33.0556 shs$2.48 million
04/19/2024$32.58$32.98
+1.23%		$32.98$32.9855 shs$2.64 million
04/18/2024$33.14$32.58
-1.68%		$33.15$32.581,001 shs$2.61 million
04/17/2024$33.25$33.14
-0.35%		$33.14$33.12354 shs$2.65 million
04/16/2024$33.48$33.25
-0.68%		$33.36$33.25309 shs$2.66 million
04/15/2024$33.82$33.48
-1.01%		$34.10$33.481,962 shs$2.68 million
04/12/2024$33.89$33.82
-0.21%		$33.88$33.8281 shs$2.71 million
04/11/2024$34.09$33.89
-0.59%		$34.15$33.89297 shs$2.71 million
04/10/2024$34.53$34.09
-1.26%		$34.12$34.09210 shs$2.73 million
04/09/2024$34.51$34.53
+0.05%		$34.53$34.26156 shs$2.76 million
04/08/2024$34.42$34.51
+0.26%		$34.60$34.51341 shs$2.76 million
04/05/2024$34.15$34.42
+0.79%		$34.42$34.17144 shs$2.75 million
04/04/2024$34.53$34.15
-1.10%		$34.15$34.1564 shs$2.73 million
04/03/2024$34.12$34.53
+1.20%		$34.53$34.23172 shs$2.76 million
04/02/2024$34.30$34.12
-0.52%		$34.12$34.05303 shs$2.73 million
04/01/2024$34.61$34.30
-0.89%		$34.61$34.3084 shs$2.74 million
03/29/2024$34.61$34.61$34.61$34.54372 shs$2.77 million
03/28/2024$34.52$34.61
+0.25%		$34.61$34.54363 shs$2.77 million
03/27/2024$34.15$34.52
+1.08%		$34.52$34.39224 shs$2.76 million
03/26/2024$34.30$34.15
-0.44%		$34.16$34.15131 shs$2.73 million
03/25/2024$34.26$34.30
+0.12%		$34.43$34.30790 shs$2.74 million
03/22/2024$34.60$34.26
-0.99%		$34.49$34.2626 shs$2.74 million
03/21/2024$34.28$34.60
+0.95%		$34.60$34.6089 shs$2.77 million
03/20/2024$33.95$34.28
+0.97%		$34.28$33.87658 shs$2.74 million
03/19/2024$33.70$33.95
+0.74%		$33.95$33.956 shs$2.72 million
03/18/2024$33.70$33.70
+0.01%		$33.70$33.7043 shs$2.70 million
03/15/2024$33.62$33.70
+0.23%		$33.70$33.7031 shs$2.70 million
03/14/2024$33.99$33.62
-1.08%		$33.73$33.62254 shs$2.69 million
03/13/2024$33.77$33.99
+0.65%		$33.99$33.9968 shs$2.72 million
03/12/2024$33.22$33.77
+1.66%		$33.77$33.7780 shs$2.70 million
03/11/2024$33.85$33.22
-1.86%		$33.57$33.221,910 shs$2.66 million
03/08/2024$33.69$33.85
+0.48%		$33.96$33.85241 shs$2.71 million
03/07/2024$33.43$33.69
+0.77%		$33.69$33.6944 shs$2.70 million
03/06/2024$33.08$33.43
+1.06%		$33.43$33.4317 shs$2.67 million
03/05/2024$33.09$33.08
-0.03%		$33.08$33.0817 shs$2.65 million
03/04/2024$33.32$33.09
-0.69%		$33.26$33.09230 shs$2.65 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$32.70$33.32
+1.90%		$33.32$33.32111 shs$2.67 million
02/29/2024$32.68$32.70
+0.06%		$32.79$32.70142 shs$2.62 million
02/28/2024$32.59$32.68
+0.28%		$32.68$32.59416 shs$2.61 million
02/27/2024$32.36$32.59
+0.70%		$32.59$32.5944 shs$2.61 million
02/26/2024$32.41$32.36
-0.13%		$32.36$32.2745 shs$2.59 million
02/23/2024$32.16$32.41
+0.77%		$32.41$32.4126 shs$2.59 million
02/22/2024$31.50$32.16
+2.11%		$32.16$31.846,604 shs$2.57 million
02/21/2024$31.45$31.50
+0.16%		$31.50$31.34330 shs$2.52 million
02/20/2024$31.91$31.45
-1.44%		$31.70$31.451,670 shs$2.52 million
02/19/2024$31.91$31.91$31.91$31.91200 shs$2.55 million
02/16/2024$31.88$31.91
+0.11%		$31.91$31.91264 shs$2.55 million
02/15/2024$31.47$31.88
+1.29%		$31.92$31.88189 shs$2.55 million
02/14/2024$30.72$31.47
+2.44%		$31.47$30.913,901 shs$2.52 million
02/13/2024$31.54$30.72
-2.58%		$31.01$30.665,828 shs$2.46 million
02/12/2024$31.10$31.54
+1.39%		$31.54$31.20738 shs$2.52 million
02/09/2024$30.89$31.10
+0.68%		$31.10$31.1012 shs$2.49 million
02/08/2024$30.41$30.89
+1.58%		$30.89$30.8913 shs$2.47 million
02/07/2024$30.69$30.41
-0.91%		$30.73$30.41146 shs$2.43 million
02/06/2024$30.27$30.69
+1.39%		$30.69$30.6975 shs$2.46 million
02/05/2024$30.61$30.27
-1.12%		$30.41$30.27813 shs$2.42 million
02/02/2024$30.59$30.61
+0.07%		$30.61$30.37115 shs$2.45 million
02/01/2024$30.11$30.59
+1.59%		$30.59$30.5987 shs$2.45 million
01/31/2024$30.50$30.11
-1.28%		$30.26$30.111,102 shs$2.41 million
01/30/2024$30.47$30.50
+0.10%		$30.50$30.501 shs$2.44 million
01/29/2024$30.26$30.47
+0.70%		$30.47$30.471 shs$2.44 million

Related Companies:
This page (NASDAQ:FIXT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace