Log in

NYSEARCA:FXIiShares China Large-Cap ETF Options Chain and Prices

$36.89
-0.50 (-1.34 %)
(As of 04/5/2020 04:00 PM ET)
Add
Today's Range
$36.77
Now: $36.89
$37.44
50-Day Range
$33.91
MA: $38.90
$42.47
52-Week Range
$33.10
Now: $36.89
$45.96
Volume18.89 million shs
Average Volume38.35 million shs
Market Capitalization$4.00 billion
P/E RatioN/A
Dividend Yield3.18%
BetaN/A

Options Chain

iShares China Large-Cap ETF (NYSEARCA:FXI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$50.00$0.020Call001.0405 (-0.100109)0.01346
4/9/2020$49.00$0.050Call011.10317 (+0.108885)0.026414
4/9/2020$48.00$0.040Call001.00152 (+0.069586)0.023518
4/9/2020$47.50$0.055Call001.02807 (+0.100707)0.032021
4/9/2020$47.00$0.045Call000.952228 (+0.059605)0.027251
4/9/2020$46.50$0.055Call000.960274 (+0.07229)0.03447
4/9/2020$46.00$0.015Call110.765625 (-0.047216)0.013931
4/9/2020$45.50$0.045Call040.851578 (+0.072864)0.030974
4/9/2020$45.00$0.040Call000.798852 (+0.056133)0.029448
4/9/2020$44.50$0.055Call000.799615 (+0.082478)0.037695
4/9/2020$44.00$0.020Call670.64618 (-0.012795)0.018493
4/9/2020$43.50$0.020Call1397 (-1)0.610703 (-0.000116)0.019423
4/9/2020$43.00$0.065Call030.701856 (+0.108565)0.048647
4/9/2020$42.50$0.020Call0160.537477 (+0.024706)0.021702
4/9/2020$42.00$0.015Call01,2530.478508 (-0.006283)0.018588
4/9/2020$41.50$0.015Call09800.440954 (+0.006363)0.019964
4/9/2020$41.00$0.015Call0719 (-2)0.402447 (-0.009453)0.021623
4/9/2020$40.50$0.030Call04890.40803 (-0.014455)0.039339
4/9/2020$40.00$0.020Call11211 (+5)0.33799 (-0.012086)0.032444
4/9/2020$39.50$0.040Call25,4640.337039 (-0.008636)0.059347
4/9/2020$39.00$0.085Call10184 (+12)0.346632 (-0.019421)0.109491
4/9/2020$38.50$0.150Call506218 (+42)0.3465 (-0.068375)0.173795
4/9/2020$38.00$0.270Call11190 (+3)0.358749 (-0.011935)0.267148
4/9/2020$37.50$0.445Call116470.372488 (-0.030582)0.374687
4/9/2020$37.00$0.700Call92357 (-6)0.398871 (-0.047304)0.487001
4/9/2020$36.50$1.015Call33220.428924 (-0.04148)0.587383
4/9/2020$36.00$1.365Call431,274 (+7)0.454206 (-0.039168)0.673116
4/9/2020$35.50$1.765Call17570.489072 (-0.00336)0.740186
4/9/2020$35.00$2.175Call11610.513535 (-0.100437)0.797223
4/9/2020$34.50$2.600Call200.532185 (-0.141225)0.845143
4/9/2020$34.00$3.085Call01 (+1)0.593163 (-0.005521)0.866667
4/9/2020$33.00$4.075Call000.728031 (+0.128135)0.892607
4/9/2020$32.00$5.175Call000.987734 (+0.272894)0.882239
4/9/2020$31.00$6.050Call000.978364 (+0.021776)0.926402
4/9/2020$30.00$7.000Call001.03052 (+0.031119)0.948538
4/9/2020$29.00$7.950Call001.04727 (-0.170514)0.968513
4/9/2020$28.00$8.925Call001.06316 (-0.333583)0.981738
4/9/2020$27.00$9.925Call001.18415 (-0.052567)0.983482
4/9/2020$25.00$11.925Call001.44869 (-0.328515)0.98565
4/9/2020$20.00$16.925Call002.19453 (-0.405409)0.989736
4/9/2020$50.00$13.100Put00
4/9/2020$49.00$12.100Put00
4/9/2020$48.00$11.100Put00
4/9/2020$47.50$10.600Put00
4/9/2020$47.00$10.100Put00
4/9/2020$46.50$9.600Put00
4/9/2020$46.00$9.100Put00
4/9/2020$45.50$8.600Put00
4/9/2020$45.00$8.100Put00
4/9/2020$44.50$7.600Put00
4/9/2020$44.00$7.075Put00
4/9/2020$43.50$6.575Put00
4/9/2020$43.00$6.075Put00
4/9/2020$42.50$5.575Put01
4/9/2020$42.00$5.075Put111
4/9/2020$41.50$4.575Put01
4/9/2020$41.00$4.075Put0762
4/9/2020$40.50$3.600Put1320
4/9/2020$40.00$3.095Put0522
4/9/2020$39.50$2.610Put4580.125 (-0.217187)-1
4/9/2020$39.00$2.135Put755130.26018 (-0.072487)-0.951457
4/9/2020$38.50$1.710Put010.30625 (-0.089062)-0.86129
4/9/2020$38.00$1.345Put0170.337096 (-0.050851)-0.748676
4/9/2020$37.50$1.035Put1751820.363672 (-0.027641)-0.63043
4/9/2020$37.00$0.765Put57310 (+192)0.374596 (-0.070293)-0.514929
4/9/2020$36.50$0.560Put224536 (+318)0.391016 (-0.083342)-0.406278
4/9/2020$36.00$0.415Put6842,949 (-28)0.417564 (-0.063262)-0.314416
4/9/2020$35.50$0.310Put141,185 (+4)0.445703 (-0.073965)-0.240279
4/9/2020$35.00$0.225Put11367 (-2)0.465271 (-0.083318)-0.181048
4/9/2020$34.50$0.170Put614 (+1)0.497656 (-0.066235)-0.137437
4/9/2020$34.00$0.125Put40770.516797 (-0.027547)-0.102438
4/9/2020$33.00$0.070Put519 (-1)0.574219 (-0.01374)-0.058229
4/9/2020$32.00$0.030Put133 (+23)0.601562 (-0.043759)-0.027313
4/9/2020$31.00$0.035Put0170 (-186)0.721875 (+0.006104)-0.025155
4/9/2020$30.00$0.025Put0799 (-1)0.790023 (-0.116697)-0.017419
4/9/2020$29.00$0.025Put0340.90459 (-0.1333)-0.015581
4/9/2020$28.00$0.065Put031.19332 (+0.018476)-0.027913
4/9/2020$27.00$0.040Put021.21519 (-0.087979)-0.017929
4/9/2020$25.00$0.055Put001.54481 (-0.046704)-0.018646
4/9/2020$20.00$0.065Put002.37156 (+0.059789)-0.014528
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: Hold Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel