Log in
NYSEARCA:FXI

iShares Trust - iShares China Large-Cap ETF Options Chain and Prices

$47.51
+0.26 (+0.55 %)
(As of 11/24/2020 12:00 AM ET)
Add
Today's Range
$47.09
Now: $47.51
$47.53
50-Day Range
$42.19
MA: $45.43
$48.23
52-Week Range
$33.10
Now: $47.51
$49.44
Volume12.97 million shs
Average Volume25.94 million shs
Market Capitalization$3.96 billion
P/E RatioN/A
Dividend Yield2.36%
BetaN/A

Options Chain

iShares Trust - iShares China Large-Cap ETF (NYSEARCA:FXI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/27/2020$57.00$0.030Call0000
(+0)
0.960493
(+0.154533)
0.0202920
11/27/2020$56.00$0.085Call0000
(+0)
1.05484
(+0.30362)
0.0473260
11/27/2020$55.00$0.035Call0000
(+0)
0.81995
(+0.146378)
0.0266740
11/27/2020$54.00$0.035Call0000
(+0)
0.734105
(+0.130026)
0.0293410
11/27/2020$53.50$0.085Call0000
(+0)
0.814769
(+0.24642)
0.0581480
11/27/2020$53.00$0.035Call0000
(+0)
0.644864
(+0.112895)
0.0328020
11/27/2020$52.50$0.125Call0000
(+0)
0.778521
(+0.283664)
0.0838450
11/27/2020$52.00$0.040Call0001
(+0)
0.565329
(+0.108379)
0.0412630
11/27/2020$51.00$0.030Call00031
(+0)
0.440817
(+0.062375)
0.0397480
11/27/2020$50.00$0.005Call10176
(+0)
0.252642
(-0.042962)
0.0132572
11/27/2020$49.50$0.025Call000769
(+0)
0.275
(+0.035614)
0.0512180
11/27/2020$49.00$0.015Call3001963
(-2)
0.197793
(-0.018557)
0.0433692
11/27/2020$48.50$0.030Call15311676
(+88)
0.167969
(-0.025286)
0.0890878
11/27/2020$48.00$0.100Call7351463413712
(-1290)
0.161635
(-0.020997)
0.24429100
11/27/2020$47.50$0.275Call7305679921
(-4)
0.157063
(-0.017622)
0.508869110
11/27/2020$47.00$0.590Call1,15211,118987
(-6)
0.151369
(-0.021558)
0.78630490
11/27/2020$46.50$1.020Call00065
(+0)
0.136667
(-0.041503)
0.9591440
11/27/2020$46.00$1.510Call800141
(+0)
0.107063
(-0.078615)
0.999574
11/27/2020$45.50$2.040Call00040
(-2)
0.299296
(+0.096755)
0.9459570
11/27/2020$45.00$2.505Call1000100105
(-64)
0.00.024
11/27/2020$44.50$2.995Call00054
(-13)
0.00.00
11/27/2020$44.00$3.475Call0008
(+0)
0.01.00
11/27/2020$43.50$3.975Call00034
(-8)
0.00.00
11/27/2020$43.00$4.475Call2002
(+0)
0.00.02
11/27/2020$42.50$4.975Call0000
(+0)
0.00.00
11/27/2020$42.00$5.525Call0000
(+0)
0.63488
(+0.057113)
0.9850170
11/27/2020$41.50$6.000Call0000
(+0)
0.00.00
11/27/2020$41.00$6.500Call0000
(+0)
0.00.00
11/27/2020$40.50$6.975Call0000
(+0)
0.00.00
11/27/2020$40.00$7.575Call0000
(+0)
1.07122
(+0.771217)
0.9656440
11/27/2020$39.50$7.950Call0000
(+0)
0.00.00
11/27/2020$39.00$8.600Call0000
(+0)
1.276680.9610680
11/27/2020$38.50$9.100Call0000
(+0)
1.3457
(+1.10632)
0.9628410
11/27/2020$38.00$9.575Call0000
(+0)
1.33319
(+1.11684)
0.9718310
11/27/2020$37.50$10.050Call0000
(+0)
1.29419
(+0.260349)
0.9810170
11/27/2020$37.00$10.600Call0000
(+0)
1.5545
(+1.33815)
0.9674510
11/27/2020$36.50$11.125Call0000
(+0)
1.70417
(+0.443595)
0.9627570
11/27/2020$36.00$11.550Call0000
(+0)
1.48676
(+1.27041)
0.9832330
11/27/2020$35.00$12.525Call0000
(+0)
1.41498
(+0.10147)
0.9927850
11/27/2020$57.00$9.575Put2020
(+0)
1.14799
(+0.213951)
-0.9570052
11/27/2020$56.00$8.625Put0000
(+0)
1.16049
(+0.297841)
-0.9361110
11/27/2020$55.00$7.625Put0000
(+0)
1.06531
(+0.275396)
-0.9315120
11/27/2020$54.00$6.525Put0005
(+0)
0.738204
(+0.109624)
-0.9716810
11/27/2020$53.50$6.025Put00018
(+0)
0.698931
(+0.031498)
-0.9696720
11/27/2020$53.00$5.525Put00033
(+0)
0.65515
(-0.01718)
-0.9680420
11/27/2020$52.50$5.025Put00010
(+0)
0.607817
(+0.092046)
-0.9659390
11/27/2020$52.00$4.525Put00054
(+0)
0.557675
(+0.022245)
-0.9632830
11/27/2020$51.00$3.525Put00072
(+0)
0.453317
(+0.053)
-0.9571510
11/27/2020$50.00$2.560Put0004
(+0)
0.410839
(+0.092159)
-0.9133510
11/27/2020$49.50$2.050Put0006
(+0)
0.335667
(+0.020863)
-0.9097170
11/27/2020$49.00$1.555Put00099
(+0)
0.276704
(+0.005298)
-0.8890910
11/27/2020$48.50$1.075Put000160
(+6)
0.22919
(-0.016947)
-0.8377320
11/27/2020$48.00$0.630Put1,65766580210532
(+2498)
0.189312
(-0.02999)
-0.72207460
11/27/2020$47.50$0.290Put17100211
(+5)
0.17262
(-0.024807)
-0.4914786
11/27/2020$47.00$0.115Put502844671
(-513)
0.178374
(-0.017491)
-0.2482624
11/27/2020$46.50$0.055Put2830877
(+138)
0.207058
(-0.002002)
-0.12182914
11/27/2020$46.00$0.030Put1331283562
(+58)
0.243491
(+0.016376)
-0.06632236
11/27/2020$45.50$0.015Put100384
(+0)
0.263798
(+0.011673)
-0.0317162
11/27/2020$45.00$0.015Put4504500611
(+0)
0.319374
(+0.044046)
-0.02729644
11/27/2020$44.50$0.015Put66037
(+0)
0.373535
(+0.057774)
-0.0242664
11/27/2020$44.00$0.015Put0001032
(+0)
0.424808
(+0.078154)
-0.0211760
11/27/2020$43.50$0.025Put000390
(+0)
0.530181
(+0.157782)
-0.0286750
11/27/2020$43.00$0.030Put00040
(+0)
0.604851
(+0.144002)
-0.029550
11/27/2020$42.50$0.020Put0001345
(+0)
0.607984
(+0.121751)
-0.0193670
11/27/2020$42.00$0.030Put00094
(+0)
0.715663
(+0.207337)
-0.0249820
11/27/2020$41.50$0.020Put000464
(+0)
0.721333
(+0.115541)
-0.0169140
11/27/2020$41.00$0.010Put000140
(+0)
0.709353
(+0.117168)
-0.0090480
11/27/2020$40.50$0.035Put0007
(+0)
0.906534
(+0.206936)
-0.0224760
11/27/2020$40.00$0.020Put000975
(+0)
0.890715
(+0.209051)
-0.0136710
11/27/2020$39.50$0.040Put0002
(+0)
1.04866
(+0.244313)
-0.0221490
11/27/2020$39.00$0.035Put0007
(+0)
1.08647
(+0.22857)
-0.0191960
11/27/2020$38.50$0.030Put00014
(+0)
1.12084
(+0.214533)
-0.0161140
11/27/2020$38.00$0.010Put0007
(+0)
1.02805
(+0.157648)
-0.0066470
11/27/2020$37.50$0.100Put0000
(+0)
1.51809
(+0.504754)
-0.0358470
11/27/2020$37.00$0.040Put0000
(+0)
1.3659
(+0.303069)
-0.017930
11/27/2020$36.50$0.030Put00019
(+0)
1.37812
(+0.264505)
-0.0138430
11/27/2020$36.00$0.035Put0003
(+0)
1.45996
(+0.29486)
-0.0143330
11/27/2020$35.00$0.040Put0000
(+0)
1.62521
(+0.361703)
-0.0150160
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.