Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

$11.43 -0.04 (-0.35%)
As of 05/23/2025 04:10 PM Eastern

ProShares UltraShort FTSE China 50 Stock Price Performance

The ProShares UltraShort FTSE China 50 (FXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 58.93%, with a year-to-date return of -37.02%. In the past month, the fund has decreased 9.86%, reflecting recent market activity.

As of the latest close, ProShares UltraShort FTSE China 50 traded at $11.43 with a market cap of $6.42 million and volume of 2,311 shares. Five years ago, the fund traded at $56.53, representing a 79.78% decrease over that period. At the time, it had a market cap of $38.42 million and a volume of 62,200 shares.

Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.86%
3 Month
Performance
-15.83%
Year-To-Date
Performance
-37.02%
1 Year
Performance
-58.93%
5 Year
Performance
-79.78%

FXP Stock Chart for Saturday, May, 24, 2025

ProShares UltraShort FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.47$11.43
-0.35%
$11.47$11.382,311 shs$6.42 million
05/22/2025$11.34$11.47
+1.15%
$11.48$11.378,657 shs$6.45 million
05/21/2025$11.23$11.34
+0.98%
$11.38$11.0520,686 shs$6.37 million
05/20/2025$11.43$11.23
-1.75%
$11.31$11.2319,389 shs$6.31 million
05/19/2025$11.61$11.43
-1.55%
$11.67$11.426,971 shs$6.77 million
05/16/2025$11.54$11.61
+0.61%
$11.66$11.59826 shs$6.87 million
05/15/2025$11.22$11.54
+2.85%
$11.61$11.456,634 shs$6.83 million
05/14/2025$11.50$11.22
-2.43%
$11.25$11.105,679 shs$6.64 million
05/13/2025$11.38$11.50
+1.05%
$11.66$11.408,620 shs$6.81 million
05/12/2025$12.16$11.38
-6.41%
$11.60$11.3116,523 shs$6.74 million
05/09/2025$12.09$12.16
+0.58%
$12.18$11.965,159 shs$7.20 million
05/08/2025$12.39$12.09
-2.42%
$12.21$12.0113,025 shs$7.16 million
05/07/2025$11.88$12.39
+4.29%
$12.40$12.2913,216 shs$7.33 million
05/06/2025$12.14$11.88
-2.14%
$11.98$11.7915,499 shs$7.03 million
05/05/2025$12.19$12.14
-0.41%
$12.28$12.0613,103 shs$7.19 million
05/02/2025$12.99$12.19
-6.16%
$12.33$12.0831,013 shs$7.22 million
05/01/2025$12.97$12.99
+0.15%
$13.05$12.8731,430 shs$7.69 million
04/30/2025$12.96$12.97
+0.08%
$13.23$12.8610,354 shs$7.68 million
04/29/2025$12.83$12.96
+1.01%
$12.97$12.884,079 shs$7.67 million
04/28/2025$12.79$12.83
+0.31%
$12.92$12.805,477 shs$7.60 million
04/25/2025$12.68$12.79
+0.87%
$12.91$12.797,038 shs$8.72 million
04/24/2025$12.90$12.68
-1.71%
$12.98$12.6813,296 shs$8.65 million
04/23/2025$13.22$12.90
-2.42%
$12.94$12.4932,512 shs$8.80 million

This page (NYSEARCA:FXP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners