Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

$9.34 -0.17 (-1.79%)
Closing price 04:10 PM Eastern
Extended Trading
$9.34 0.00 (0.00%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort FTSE China 50 Stock Price Performance

The ProShares UltraShort FTSE China 50 (FXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 69.05%, with a year-to-date return of -48.54%. In the past month, the fund has decreased 3.51%, reflecting recent market activity.

As of the latest close, ProShares UltraShort FTSE China 50 traded at $9.51 with a market cap of $5.61 million and volume of 46,037 shares. Five years ago, the fund traded at $37.66, representing a 75.20% decrease over that period. At the time, it had a market cap of $34.06 million and a volume of 33,698 shares.

Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-3.51%
3 Month
Performance
-19.55%
Year-To-Date
Performance
-48.54%
1 Year
Performance
-69.05%
5 Year
Performance
-75.20%

FXP Stock Chart for Friday, August, 29, 2025

ProShares UltraShort FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.66$9.51
-1.55%
$9.70$9.4946,037 shs$5.61 million
08/27/2025$9.19$9.66
+5.11%
$9.75$9.6357,273 shs$5.70 million
08/26/2025$9.23$9.19
-0.43%
$9.22$9.1237,576 shs$5.42 million
08/25/2025$9.20$9.23
+0.33%
$9.23$9.0639,305 shs$5.45 million
08/22/2025$9.59$9.20
-4.07%
$9.45$9.18106,368 shs$5.43 million
08/21/2025$9.59$9.59$9.70$9.5940,685 shs$5.66 million
08/20/2025$9.68$9.59
-0.93%
$9.68$9.5772,408 shs$5.66 million
08/19/2025$9.49$9.68
+2.00%
$9.72$9.5214,041 shs$5.71 million
08/18/2025$9.60$9.49
-1.15%
$9.54$9.4556,285 shs$5.60 million
08/15/2025$9.61$9.60
-0.10%
$9.64$9.5513,717 shs$5.66 million
08/14/2025$9.26$9.61
+3.78%
$9.64$9.5372,270 shs$5.67 million
08/13/2025$9.84$9.26
-5.89%
$9.41$9.2522,024 shs$5.46 million
08/12/2025$10.17$9.84
-3.24%
$10.06$9.8142,500 shs$5.81 million
08/11/2025$9.99$10.17
+1.80%
$10.24$10.12108,845 shs$6 million
08/08/2025$9.91$9.99
+0.81%
$10.02$9.983,802 shs$5.71 million
08/07/2025$9.92$9.91
-0.10%
$10.00$9.9010,446 shs$5.67 million
08/06/2025$9.98$9.92
-0.60%
$10.06$9.923,941 shs$5.67 million
08/05/2025$10.09$9.98
-1.09%
$10.00$9.915,475 shs$5.71 million
08/04/2025$10.43$10.09
-3.26%
$10.15$10.0036,291 shs$5.77 million
08/01/2025$10.08$10.43
+3.47%
$10.52$10.3950,966 shs$5.97 million
07/31/2025$9.92$10.08
+1.61%
$10.20$10.0336,740 shs$5.77 million
07/30/2025$9.68$9.92
+2.48%
$9.93$9.7692,944 shs$5.67 million
07/29/2025$9.56$9.68
+1.26%
$9.70$9.5540,499 shs$5.54 million
07/28/2025$9.45$9.56
+1.16%
$9.60$9.486,328 shs$5.47 million

This page (NYSEARCA:FXP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners