ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History $9.77 -0.26 (-2.59%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$9.78 +0.01 (+0.09%) As of 07/18/2025 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort FTSE China 50 Stock Price Performance The ProShares UltraShort FTSE China 50 (FXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.72%, with a year-to-date return of -46.17%. In the past month, the fund has decreased 13.84%, reflecting recent market activity. As of the latest close, ProShares UltraShort FTSE China 50 traded at $9.77 with a market cap of $5.59 million and volume of 10,701 shares. Five years ago, the fund traded at $41.51, representing a 76.46% decrease over that period. At the time, it had a market cap of $34.19 million and a volume of 50,100 shares. Receive FXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.10%1 Month Performance-13.84%3 Month Performance-30.76%Year-To-Date Performance-46.17%1 Year Performance-68.72%5 Year Performance-76.46% FXP Stock Chart for Sunday, July, 20, 2025 FXP Chart by TradingView ProShares UltraShort FTSE China 50 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$10.03$9.77-2.59%$9.78$9.6210,701 shs$5.59 million07/17/2025$10.05$10.03-0.20%$10.12$10.033,166 shs$5.74 million07/16/2025$9.98$10.05+0.70%$10.22$10.0515,846 shs$5.75 million07/15/2025$10.40$9.98-4.04%$10.24$9.9722,235 shs$5.71 million07/14/2025$10.63$10.40-2.16%$10.51$10.397,150 shs$5.95 million07/11/2025$10.60$10.63+0.28%$10.64$10.548,592 shs$6.08 million07/10/2025$10.80$10.60-1.85%$10.69$10.599,338 shs$6.38 million07/09/2025$10.50$10.80+2.86%$10.83$10.7816,974 shs$6.50 million07/08/2025$10.72$10.50-2.05%$10.54$10.495,789 shs$6.32 million07/07/2025$10.74$10.72-0.19%$10.76$10.604,948 shs$6.24 million Get the Latest News and Ratings for FXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$10.74$10.74$10.76$10.6518,652 shs$6.25 million07/03/2025$10.52$10.74+2.09%$10.76$10.6518,652 shs$6.25 million07/02/2025$10.39$10.52+1.25%$10.59$10.522,889 shs$6.12 million07/01/2025$10.44$10.39-0.48%$10.52$10.381,733 shs$6.05 million06/30/2025$10.40$10.44+0.38%$10.61$10.444,501 shs$6.08 million06/27/2025$10.20$10.40+1.96%$10.47$10.393,976 shs$6.05 million06/26/2025$10.29$10.20-0.87%$10.33$10.1715,547 shs$5.94 million06/25/2025$10.48$10.29-1.81%$10.30$10.244,098 shs$5.99 million06/24/2025$11.05$10.48-5.16%$10.79$10.4116,258 shs$6.10 million06/23/2025$11.34$11.05-2.56%$11.23$11.026,996 shs$6.43 million06/20/2025$11.34$11.34$11.38$11.1723,885 shs$6.60 million06/19/2025$11.34$11.34$11.35$11.1110,426 shs$6.60 million Related Companies Direxion Daily Magnificent 7 Bear 1X Shares Stock Price Chart PGIM Nasdaq-100 Buffer 12 ETF - April Stock Price Chart CORE16 Best of Breed Premier Index ETF Stock Price Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Chart Nuveen Sustainable Core ETF Stock Price Chart LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Chart Roundhill Big Bank ETF Stock Price Chart Suncoast Select Growth ETF Stock Price Chart PGIM Nasdaq-100 Buffer 12 ETF - January Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart Receive FXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXP) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort FTSE China 50 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort FTSE China 50 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FXP Stock Alerts