Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

$9.99 +0.08 (+0.81%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$9.99 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort FTSE China 50 Stock Price Performance

The ProShares UltraShort FTSE China 50 (FXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 69.05%, with a year-to-date return of -44.96%. In the past month, the fund has decreased 7.50%, reflecting recent market activity.

As of the latest close, ProShares UltraShort FTSE China 50 traded at $9.99 with a market cap of $5.71 million and volume of 3,802 shares. Five years ago, the fund traded at $43.41, representing a 76.99% decrease over that period. At the time, it had a market cap of $33.51 million and a volume of 124,843 shares.

Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
-7.50%
3 Month
Performance
-17.85%
Year-To-Date
Performance
-44.96%
1 Year
Performance
-69.05%
5 Year
Performance
-76.99%

FXP Stock Chart for Saturday, August, 9, 2025

ProShares UltraShort FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.91$9.99
+0.81%
$10.02$9.983,802 shs$5.71 million
08/07/2025$9.92$9.91
-0.10%
$10.00$9.9010,446 shs$5.67 million
08/06/2025$9.98$9.92
-0.60%
$10.06$9.923,941 shs$5.67 million
08/05/2025$10.09$9.98
-1.09%
$10.00$9.915,475 shs$5.71 million
08/04/2025$10.43$10.09
-3.26%
$10.15$10.0036,291 shs$5.77 million
08/01/2025$10.08$10.43
+3.47%
$10.52$10.3950,966 shs$5.97 million
07/31/2025$9.92$10.08
+1.61%
$10.20$10.0336,740 shs$5.77 million
07/30/2025$9.68$9.92
+2.48%
$9.93$9.7692,944 shs$5.67 million
07/29/2025$9.56$9.68
+1.26%
$9.70$9.5540,499 shs$5.54 million
07/28/2025$9.45$9.56
+1.16%
$9.60$9.486,328 shs$5.47 million
07/25/2025$9.34$9.45
+1.18%
$9.57$9.4526,007 shs$5.41 million
07/24/2025$9.28$9.34
+0.65%
$9.38$9.2720,677 shs$5.34 million
07/23/2025$9.45$9.28
-1.80%
$9.30$9.2554,926 shs$5.29 million
07/22/2025$9.70$9.45
-2.58%
$9.59$9.438,098 shs$5.39 million
07/21/2025$9.77$9.70
-0.72%
$9.73$9.588,386 shs$5.53 million
07/18/2025$10.03$9.77
-2.59%
$9.78$9.6210,701 shs$5.59 million
07/17/2025$10.05$10.03
-0.20%
$10.12$10.033,166 shs$5.74 million
07/16/2025$9.98$10.05
+0.70%
$10.22$10.0515,846 shs$5.75 million
07/15/2025$10.40$9.98
-4.04%
$10.24$9.9722,235 shs$5.71 million
07/14/2025$10.63$10.40
-2.16%
$10.51$10.397,150 shs$5.95 million
07/11/2025$10.60$10.63
+0.28%
$10.64$10.548,592 shs$6.08 million
07/10/2025$10.80$10.60
-1.85%
$10.69$10.599,338 shs$6.38 million
07/09/2025$10.50$10.80
+2.86%
$10.83$10.7816,974 shs$6.50 million
07/08/2025$10.72$10.50
-2.05%
$10.54$10.495,789 shs$6.32 million

This page (NYSEARCA:FXP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners