Free Trial

None (FYEE) Chart & Stock Price History

$27.44 -0.05 (-0.18%)
As of 08/29/2025 04:10 PM Eastern

None Stock Price Performance

The None (FYEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.73%, with a year-to-date return of 2.69%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, None traded at $27.44 with a market cap of $15.09 million and volume of 3,893 shares.

Receive FYEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.85%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+4.73%

FYEE Stock Chart for Sunday, August, 31, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$27.49$27.44
-0.18%
$27.45$27.343,893 shs$15.09 million
08/28/2025$27.45$27.49
+0.15%
$27.51$27.4411,950 shs$15.12 million
08/27/2025$27.44$27.45
+0.04%
$27.46$27.242,836 shs$15.10 million
08/26/2025$27.36$27.44
+0.29%
$27.44$27.323,258 shs$15.09 million
08/25/2025$27.36$27.36$27.52$27.3610,963 shs$15.05 million
08/22/2025$27.07$27.36
+1.07%
$27.37$27.152,442 shs$15.05 million
08/21/2025$27.13$27.07
-0.22%
$27.12$27.056,655 shs$14.89 million
08/20/2025$27.17$27.13
-0.15%
$27.15$27.05872 shs$14.92 million
08/19/2025$27.29$27.17
-0.44%
$27.31$27.149,280 shs$14.94 million
08/18/2025$27.26$27.29
+0.11%
$27.29$27.237,514 shs$15.01 million
08/15/2025$27.28$27.26
-0.07%
$27.30$27.245,113 shs$14.99 million
08/14/2025$27.23$27.28
+0.18%
$27.30$27.1916,005 shs$15.00 million
08/13/2025$27.17$27.23
+0.22%
$27.25$27.203,256 shs$14.98 million
08/12/2025$26.96$27.17
+0.78%
$27.17$27.022,672 shs$14.94 million
08/11/2025$27.00$26.96
-0.15%
$27.05$26.962,686 shs$14.83 million
08/08/2025$26.81$27.00
+0.71%
$27.05$26.943,577 shs$14.85 million
08/07/2025$26.78$26.81
+0.11%
$27.03$26.763,396 shs$14.75 million
08/06/2025$26.60$26.78
+0.68%
$26.81$26.5815,797 shs$14.73 million
08/05/2025$26.65$26.60
-0.19%
$26.68$26.538,420 shs$14.63 million
08/04/2025$26.32$26.65
+1.25%
$26.65$26.587,377 shs$14.66 million
08/01/2025$26.68$26.32
-1.35%
$26.43$26.284,492 shs$14.48 million
07/31/2025$26.66$26.68
+0.08%
$26.82$26.665,075 shs$14.67 million
07/30/2025$26.65$26.66
+0.04%
$26.74$26.575,270 shs$14.66 million

This page (NYSEARCA:FYEE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners