Free Trial

None (FYEE) Chart & Stock Price History

$27.00 +0.19 (+0.71%)
As of 08/8/2025 04:10 PM Eastern

None Stock Price Performance

The None (FYEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.26%, with a year-to-date return of 1.05%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, None traded at $27.00 with a market cap of $14.85 million and volume of 3,577 shares.

Receive FYEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+2.27%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+8.26%

FYEE Stock Chart for Sunday, August, 10, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.81$27.00
+0.71%
$27.05$26.943,577 shs$14.85 million
08/07/2025$26.78$26.81
+0.11%
$27.03$26.763,396 shs$14.75 million
08/06/2025$26.60$26.78
+0.68%
$26.81$26.5815,797 shs$14.73 million
08/05/2025$26.65$26.60
-0.19%
$26.68$26.538,420 shs$14.63 million
08/04/2025$26.32$26.65
+1.25%
$26.65$26.587,377 shs$14.66 million
08/01/2025$26.68$26.32
-1.35%
$26.43$26.284,492 shs$14.48 million
07/31/2025$26.66$26.68
+0.08%
$26.82$26.665,075 shs$14.67 million
07/30/2025$26.65$26.66
+0.04%
$26.74$26.575,270 shs$14.66 million
07/29/2025$26.75$26.65
-0.37%
$26.75$26.653,256 shs$14.66 million
07/28/2025$26.72$26.75
+0.11%
$26.91$26.7113,283 shs$14.71 million
07/25/2025$26.66$26.72
+0.23%
$26.74$26.685,659 shs$14.70 million
07/24/2025$26.61$26.66
+0.19%
$26.68$26.493,616 shs$14.66 million
07/23/2025$26.45$26.61
+0.60%
$26.61$26.4910,563 shs$14.64 million
07/22/2025$26.54$26.45
-0.34%
$26.50$26.454,649 shs$14.55 million
07/21/2025$26.46$26.54
+0.30%
$26.60$26.358,102 shs$14.60 million
07/18/2025$26.45$26.46
+0.04%
$26.46$26.431,349 shs$14.55 million
07/17/2025$26.38$26.45
+0.27%
$26.46$26.385,375 shs$13.75 million
07/16/2025$26.32$26.38
+0.23%
$26.38$26.342,589 shs$13.72 million
07/15/2025$26.40$26.32
-0.30%
$26.60$26.323,099 shs$13.69 million
07/14/2025$26.30$26.40
+0.38%
$26.41$26.298,128 shs$13.73 million
07/11/2025$26.40$26.30
-0.38%
$26.30$26.285,265 shs$13.68 million
07/10/2025$26.38$26.40
+0.08%
$26.54$26.332,817 shs$13.73 million
07/09/2025$26.31$26.38
+0.27%
$26.38$26.347,133 shs$13.72 million

This page (NYSEARCA:FYEE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners