Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

$33.79 -0.11 (-0.32%)
As of 01:04 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

The FT Cboe Vest U.S. Equity Moderate Buffer ETF - December (GDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.92%, with a year-to-date return of 0.18%. In the past month, the fund has increased 4.61%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Moderate Buffer ETF - December traded at $33.90 with a market cap of $393.24 million and volume of 55,337 shares.

Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+4.61%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+5.92%

GDEC Stock Chart for Friday, May, 23, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.86$33.90
+0.12%
$34.03$33.8355,337 shs$393.24 million
05/21/2025$34.25$33.86
-1.14%
$34.18$33.8618,283 shs$392.78 million
05/20/2025$34.24$34.25
+0.03%
$34.26$34.13252,386 shs$397.30 million
05/19/2025$34.23$34.24
+0.03%
$34.31$33.99905,960 shs$397.18 million
05/16/2025$34.07$34.23
+0.47%
$34.27$34.1046,814 shs$397.07 million
05/15/2025$34.01$34.07
+0.18%
$34.19$33.9446,254 shs$395.21 million
05/14/2025$34.02$34.01
-0.03%
$34.10$33.9833,964 shs$394.52 million
05/13/2025$33.91$34.02
+0.32%
$34.10$33.9119,420 shs$394.63 million
05/12/2025$33.32$33.91
+1.77%
$33.91$33.7218,620 shs$393.36 million
05/09/2025$33.26$33.32
+0.18%
$33.41$33.2217,354 shs$386.51 million
05/08/2025$33.14$33.26
+0.36%
$33.48$33.2044,041 shs$385.82 million
05/07/2025$33.06$33.14
+0.24%
$33.22$32.9726,451 shs$384.42 million
05/06/2025$33.27$33.06
-0.63%
$33.22$33.0527,188 shs$383.50 million
05/05/2025$33.32$33.27
-0.15%
$33.36$33.1637,624 shs$385.93 million
05/02/2025$33.10$33.32
+0.66%
$33.58$33.2422,188 shs$386.51 million
05/01/2025$33.00$33.10
+0.30%
$33.25$33.0828,687 shs$388.26 million
04/30/2025$32.95$33.00
+0.15%
$33.00$32.5012,850 shs$387.09 million
04/29/2025$32.80$32.95
+0.46%
$33.01$32.7521,707 shs$386.50 million
04/28/2025$32.83$32.80
-0.09%
$32.89$32.6514,814 shs$384.74 million
04/25/2025$32.67$32.83
+0.49%
$32.85$32.6012,461 shs$385.10 million
04/24/2025$32.30$32.67
+1.15%
$32.87$32.3818,764 shs$383.22 million
04/23/2025$32.03$32.30
+0.84%
$32.65$32.2519,827 shs$378.88 million
04/22/2025$31.57$32.03
+1.46%
$32.16$31.8376,624 shs$375.71 million

This page (NYSEARCA:GDEC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners