Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

$36.07 +0.26 (+0.73%)
As of 08/22/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

The FT Cboe Vest U.S. Equity Moderate Buffer ETF - December (GDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.64%, with a year-to-date return of 6.94%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Moderate Buffer ETF - December traded at $36.07 with a market cap of $302.99 million and volume of 9,278 shares.

Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+1.21%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+9.64%

GDEC Stock Chart for Sunday, August, 24, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.81$36.07
+0.73%
$36.11$35.849,278 shs$302.99 million
08/21/2025$35.88$35.81
-0.20%
$35.84$35.7532,100 shs$300.80 million
08/20/2025$35.92$35.88
-0.11%
$35.94$35.7110,949 shs$301.39 million
08/19/2025$36.00$35.92
-0.22%
$36.06$35.8920,187 shs$301.73 million
08/18/2025$35.99$36.00
+0.03%
$36.06$35.976,950 shs$302.40 million
08/15/2025$36.03$35.99
-0.11%
$36.11$35.9865,925 shs$302.32 million
08/14/2025$36.03$36.03$36.05$35.9624,648 shs$302.65 million
08/13/2025$35.99$36.03
+0.11%
$36.06$35.9911,092 shs$302.65 million
08/12/2025$35.79$35.99
+0.56%
$35.99$35.818,110 shs$302.32 million
08/11/2025$35.78$35.79
+0.03%
$35.85$35.72269,595 shs$300.64 million
08/08/2025$35.63$35.78
+0.42%
$35.80$35.744,764 shs$300.55 million
08/07/2025$35.68$35.63
-0.14%
$35.66$35.609,230 shs$299.29 million
08/06/2025$35.54$35.68
+0.39%
$35.69$35.5415,177 shs$299.71 million
08/05/2025$35.64$35.54
-0.28%
$35.69$35.5264,577 shs$298.54 million
08/04/2025$35.32$35.64
+0.91%
$35.64$35.40204,168 shs$299.38 million
08/01/2025$35.62$35.32
-0.84%
$35.45$35.289,426 shs$295.98 million
07/31/2025$35.71$35.62
-0.25%
$35.90$35.627,950 shs$298.50 million
07/30/2025$35.72$35.71
-0.03%
$35.77$35.5930,280 shs$299.25 million
07/29/2025$35.80$35.72
-0.22%
$35.87$35.7212,625 shs$299.33 million
07/28/2025$35.72$35.80
+0.22%
$35.82$35.7317,487 shs$300.00 million
07/25/2025$35.64$35.72
+0.22%
$35.75$35.715,065 shs$299.33 million
07/24/2025$35.63$35.64
+0.03%
$35.73$35.6314,777 shs$439.09 million
07/23/2025$35.53$35.63
+0.28%
$35.68$35.5120,653 shs$438.96 million

This page (NYSEARCA:GDEC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners