S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.79 (+1.22%)
AAPL   162.97 (+2.05%)
MSFT   305.87 (+3.09%)
FB   300.89 (+2.12%)
GOOGL   2,640.01 (+2.14%)
AMZN   2,861.86 (+3.04%)
TSLA   872.59 (-6.91%)
NVDA   225.10 (-1.15%)
BABA   113.87 (+0.44%)
NIO   22.01 (-2.87%)
AMD   106.82 (-3.51%)
CGC   7.03 (-2.77%)
MU   81.28 (-0.84%)
GE   90.29 (+1.09%)
T   24.31 (+0.25%)
F   19.97 (+0.30%)
DIS   137.50 (+2.92%)
AMC   15.21 (-4.58%)
PFE   54.49 (+2.79%)
ACB   3.93 (-3.20%)
BA   194.43 (+0.08%)
S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.79 (+1.22%)
AAPL   162.97 (+2.05%)
MSFT   305.87 (+3.09%)
FB   300.89 (+2.12%)
GOOGL   2,640.01 (+2.14%)
AMZN   2,861.86 (+3.04%)
TSLA   872.59 (-6.91%)
NVDA   225.10 (-1.15%)
BABA   113.87 (+0.44%)
NIO   22.01 (-2.87%)
AMD   106.82 (-3.51%)
CGC   7.03 (-2.77%)
MU   81.28 (-0.84%)
GE   90.29 (+1.09%)
T   24.31 (+0.25%)
F   19.97 (+0.30%)
DIS   137.50 (+2.92%)
AMC   15.21 (-4.58%)
PFE   54.49 (+2.79%)
ACB   3.93 (-3.20%)
BA   194.43 (+0.08%)
S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.79 (+1.22%)
AAPL   162.97 (+2.05%)
MSFT   305.87 (+3.09%)
FB   300.89 (+2.12%)
GOOGL   2,640.01 (+2.14%)
AMZN   2,861.86 (+3.04%)
TSLA   872.59 (-6.91%)
NVDA   225.10 (-1.15%)
BABA   113.87 (+0.44%)
NIO   22.01 (-2.87%)
AMD   106.82 (-3.51%)
CGC   7.03 (-2.77%)
MU   81.28 (-0.84%)
GE   90.29 (+1.09%)
T   24.31 (+0.25%)
F   19.97 (+0.30%)
DIS   137.50 (+2.92%)
AMC   15.21 (-4.58%)
PFE   54.49 (+2.79%)
ACB   3.93 (-3.20%)
BA   194.43 (+0.08%)
S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.79 (+1.22%)
AAPL   162.97 (+2.05%)
MSFT   305.87 (+3.09%)
FB   300.89 (+2.12%)
GOOGL   2,640.01 (+2.14%)
AMZN   2,861.86 (+3.04%)
TSLA   872.59 (-6.91%)
NVDA   225.10 (-1.15%)
BABA   113.87 (+0.44%)
NIO   22.01 (-2.87%)
AMD   106.82 (-3.51%)
CGC   7.03 (-2.77%)
MU   81.28 (-0.84%)
GE   90.29 (+1.09%)
T   24.31 (+0.25%)
F   19.97 (+0.30%)
DIS   137.50 (+2.92%)
AMC   15.21 (-4.58%)
PFE   54.49 (+2.79%)
ACB   3.93 (-3.20%)
BA   194.43 (+0.08%)
NYSEARCA:GIGE

SoFi Gig Economy ETF Stock Chart and Price History

$22.81
-0.58 (-2.48%)
(As of 01/26/2022 12:00 AM ET)
Add
Today's Range
$22.72
$23.94
50-Day Range
$22.81
$35.86
52-Week Range
$22.17
$48.58
Volume
5,428 shs
Average Volume
10,613 shs
Market Capitalization
$17.11 million
P/E Ratio
N/A
Dividend Yield
3.42%
Beta
N/A

SoFi Gig Economy ETF (NYSEARCA:GIGE) Price Performance

5 Day
Performance
-6.40%

1 Month
Performance
-23.61%

3 Month
Performance
-36.60%

Year-To-Date
Performance
-20.83%

1 Year
Performance
-37.65%


SoFi Gig Economy ETF (NYSEARCA GIGE) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

SoFi Gig Economy ETF (NYSEARCA:GIGE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$23.39$22.81
-2.48%
$23.94$22.725,428 shs$17.11 million
01/25/2022$23.99$23.39
-2.50%
$23.73$23.184,759 shs$15.20 million
01/24/2022$24.37$23.99
-1.56%
$24.02$22.1790,797 shs$15.59 million
01/21/2022$25.67$24.37
-5.06%
$25.15$24.1611,855 shs$15.84 million
01/20/2022$25.02$25.67
+2.60%
$26.34$25.596,557 shs$17.97 million
01/19/2022$25.10$25.02
-0.32%
$25.48$25.026,074 shs$17.51 million
01/18/2022$25.88$25.10
-3.01%
$25.60$25.106,152 shs$17.57 million
01/17/2022$25.88$25.88
-0.02%
$25.88$25.392 shs$18.12 million
01/14/2022$26.31$25.88
-1.63%
$26.00$25.321,978 shs$18.12 million
01/13/2022$27.31$26.31
-3.66%
$27.10$26.191,700 shs$18.42 million
01/12/2022$27.26$27.31
+0.18%
$27.81$27.063,043 shs$19.12 million
01/11/2022$25.97$27.26
+4.97%
$27.34$26.444,123 shs$19.08 million
01/10/2022$26.39$25.97
-1.59%
$26.16$25.344,786 shs$18.18 million
01/07/2022$26.69$26.39
-1.12%
$27.15$26.242,538 shs$18.47 million
01/06/2022$26.35$26.69
+1.29%
$26.81$25.586,051 shs$18.68 million
01/05/2022$27.67$26.35
-4.77%
$27.28$26.195,256 shs$18.45 million
01/04/2022$28.71$27.67
-3.62%
$27.67$27.2512,130 shs$19.37 million
01/03/2022$28.81$28.71
-0.35%
$28.80$28.368,002 shs$20.10 million
12/31/2021$29.12$28.81
-1.06%
$29.13$28.819,160 shs$20.17 million
12/30/2021$28.28$29.12
+2.97%
$29.75$28.2314,348 shs$21.84 million
12/29/2021$29.23$28.28
-3.25%
$28.40$27.517,402 shs$21.21 million
12/28/2021$29.86$29.23
-2.11%
$29.80$29.1136,580 shs$21.92 million
12/27/2021$29.74$29.86
+0.40%
$30.06$29.5164,651 shs$22.40 million
12/24/2021$29.74$29.74$29.87$29.301,976 shs$22.31 million
12/23/2021$29.37$29.74
+1.26%
$29.87$29.301,976 shs$22.31 million
12/22/2021$29.38$29.37
-0.03%
$29.79$29.376,715 shs$22.03 million
12/21/2021$28.46$29.38
+3.23%
$29.68$28.702,645 shs$22.04 million
12/20/2021$29.05$28.46
-2.03%
$28.63$28.217,284 shs$22.77 million
12/17/2021$28.56$29.05
+1.72%
$29.10$28.122,294 shs$23.24 million
12/16/2021$29.37$28.56
-2.76%
$29.61$28.405,787 shs$22.85 million
12/15/2021$29.26$29.37
+0.38%
$29.37$28.376,779 shs$23.50 million
12/14/2021$29.74$29.26
-1.61%
$29.65$28.918,167 shs$23.41 million
12/13/2021$30.57$29.74
-2.72%
$30.41$29.509,905 shs$23.79 million
12/10/2021$30.93$30.57
-1.16%
$31.03$30.4014,651 shs$24.46 million
12/09/2021$32.09$30.93
-3.61%
$32.26$30.938,524 shs$24.74 million
12/08/2021$31.60$32.09
+1.55%
$32.09$31.254,464 shs$25.67 million
12/07/2021$30.03$31.60
+5.23%
$31.70$31.0718,825 shs$25.28 million
12/06/2021$29.36$30.03
+2.28%
$30.12$29.077,916 shs$24.02 million
12/03/2021$30.96$29.36
-5.17%
$30.80$29.006,566 shs$23.49 million
12/02/2021$30.91$30.96
+0.16%
$31.42$30.784,183 shs$24.77 million
12/01/2021$32.39$30.91
-4.57%
$32.72$30.915,287 shs$24.73 million
11/30/2021$33.29$32.39
-2.70%
$33.30$32.054,644 shs$25.91 million
11/29/2021$33.31$33.29
-0.06%
$33.69$32.9812,885 shs$26.63 million
11/26/2021$33.83$33.31
-1.54%
$33.38$32.795,096 shs$26.65 million
11/25/2021$33.83$33.83$33.83$33.023,616 shs$27.06 million
11/24/2021$32.88$33.83
+2.89%
$33.83$33.023,616 shs$27.06 million
11/23/2021$33.69$32.88
-2.40%
$33.79$32.8010,868 shs$26.30 million
11/22/2021$35.30$33.69
-4.56%
$35.35$33.465,682 shs$28.64 million
11/19/2021$35.86$35.30
-1.56%
$36.04$35.278,030 shs$30.01 million
11/18/2021$36.43$35.86
-1.56%
$36.40$35.694,963 shs$30.48 million
11/17/2021$37.13$36.43
-1.89%
$37.55$36.3238,414 shs$30.97 million
11/16/2021$36.97$37.13
+0.43%
$37.19$36.932,734 shs$31.56 million
11/15/2021$37.27$36.97
-0.80%
$37.50$36.952,246 shs$31.42 million
11/12/2021$36.24$37.27
+2.84%
$37.29$36.775,252 shs$31.68 million
11/11/2021$35.75$36.24
+1.37%
$36.45$36.243,811 shs$30.80 million
11/10/2021$36.83$35.75
-2.93%
$36.85$35.754,503 shs$30.39 million
11/09/2021$36.57$36.83
+0.71%
$36.86$36.468,883 shs$31.31 million
11/08/2021$36.31$36.57
+0.70%
$36.79$36.348,260 shs$31.08 million
11/05/2021$36.52$36.31
-0.58%
$36.83$36.127,345 shs$30.86 million
11/04/2021$36.61$36.52
-0.25%
$37.00$36.442,956 shs$31.04 million
11/03/2021$36.32$36.61
+0.80%
$36.61$36.343,707 shs$31.12 million
11/02/2021$36.98$36.32
-1.78%
$36.60$36.116,960 shs$30.87 million
11/01/2021$36.19$36.98
+2.18%
$37.00$36.195,004 shs$31.43 million
10/29/2021$36.35$36.19
-0.44%
$36.27$36.043,285 shs$30.76 million
10/28/2021$35.98$36.35
+1.03%
$36.39$35.845,909 shs$30.90 million
10/27/2021$36.57$35.98
-1.61%
$36.53$35.985,727 shs$30.58 million
10/26/2021$37.31$36.57
-1.99%
$37.41$36.478,400 shs$31.08 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.