S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Buy THIS stock before Taiwan is attacked (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
Here’s Your Own Billion-Dollar Trading Edge (Just $0.76 a Week) (Ad)pixel
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Here’s Your Own Billion-Dollar Trading Edge (Just $0.76 a Week) (Ad)pixel
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Buy THIS stock before Taiwan is attacked (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
Here’s Your Own Billion-Dollar Trading Edge (Just $0.76 a Week) (Ad)pixel
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Here’s Your Own Billion-Dollar Trading Edge (Just $0.76 a Week) (Ad)pixel
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Buy THIS stock before Taiwan is attacked (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
Here’s Your Own Billion-Dollar Trading Edge (Just $0.76 a Week) (Ad)pixel
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Here’s Your Own Billion-Dollar Trading Edge (Just $0.76 a Week) (Ad)pixel
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Buy THIS stock before Taiwan is attacked (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
Here’s Your Own Billion-Dollar Trading Edge (Just $0.76 a Week) (Ad)pixel
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Here’s Your Own Billion-Dollar Trading Edge (Just $0.76 a Week) (Ad)pixel
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
NYSEARCA:GLL

ProShares UltraShort Gold - GLL Options Chain & Prices

$26.99
+0.29 (+1.09%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$26.78
▼
$27.07
50-Day Range
$26.07
▼
$31.82
52-Week Range
$25.93
▼
$39.37
Volume
141,329 shs
Average Volume
98,769 shs
Market Capitalization
$16.19 million
Assets Under Management
$15.98 million
Dividend Yield
0.00%
Net Expense Ratio
0.95%

GLL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$27.00$0.860Put22 - 8
(+0)		32.35%
(-2.37%)		-0.4790371
4/21/2023$27.00$0.890Call99 - 62
(+44)		32.35%
(-2.37%)		0.5216844
4/21/2023$28.00$0.464Call2 - - 81
(+0)		31.54%
(-2.78%)		0.3414341
4/21/2023$29.00$0.225Call10 - 1021
(-1)		31.55%
(-3.09%)		0.1981591
4/21/2023$30.00$0.125Call1 - - 1462
(+2)		33.73%
(-1.19%)		0.1177951
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:GLL) was last updated on 3/30/2023 by MarketBeat.com Staff