Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History

$37.77 -0.12 (-0.32%)
As of 05/23/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance

The FT Cboe Vest U.S. Equity Moderate Buffer ETF - May (GMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.80%, with a year-to-date return of 2.39%. In the past month, the fund has increased 6.16%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Moderate Buffer ETF - May traded at $37.77 with a market cap of $217.18 million and volume of 129,968 shares.

Receive GMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+6.16%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+9.80%

GMAY Stock Chart for Saturday, May, 24, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.89$37.77
-0.32%
$37.99$37.66129,968 shs$217.18 million
05/22/2025$37.93$37.89
-0.11%
$38.52$37.8599,592 shs$217.87 million
05/21/2025$38.22$37.93
-0.76%
$39.25$37.85277,661 shs$218.10 million
05/20/2025$38.27$38.22
-0.13%
$38.59$38.08225,573 shs$219.77 million
05/19/2025$38.27$38.27$38.28$38.03247,351 shs$220.05 million
05/16/2025$37.93$38.27
+0.90%
$38.41$37.96900,722 shs$233.45 million
05/15/2025$37.79$37.93
+0.37%
$38.00$37.6646,037 shs$231.37 million
05/14/2025$37.80$37.79
-0.03%
$37.91$37.56435,207 shs$230.52 million
05/13/2025$37.51$37.80
+0.77%
$38.13$37.5611,009 shs$230.58 million
05/12/2025$36.34$37.51
+3.22%
$37.52$37.1914,472 shs$228.81 million
05/09/2025$36.37$36.34
-0.08%
$36.48$36.315,701 shs$221.67 million
05/08/2025$36.18$36.37
+0.53%
$36.77$36.2014,346 shs$221.86 million
05/07/2025$36.00$36.18
+0.50%
$36.26$36.096,467 shs$220.70 million
05/06/2025$36.28$36.00
-0.77%
$36.23$36.002,980 shs$219.60 million
05/05/2025$36.53$36.28
-0.68%
$36.49$36.23201,137 shs$221.31 million
05/02/2025$36.08$36.53
+1.25%
$36.63$36.4740,163 shs$222.83 million
05/01/2025$35.95$36.08
+0.36%
$36.48$36.0824,565 shs$220.09 million
04/30/2025$35.87$35.95
+0.22%
$35.95$35.3627,279 shs$219.30 million
04/29/2025$35.72$35.87
+0.42%
$35.93$35.664,375 shs$218.81 million
04/28/2025$35.73$35.72
-0.03%
$35.82$35.484,011 shs$217.89 million
04/25/2025$35.58$35.73
+0.42%
$35.76$35.524,118 shs$217.95 million
04/24/2025$35.12$35.58
+1.31%
$35.58$35.092,703 shs$217.04 million
04/23/2025$34.81$35.12
+0.89%
$35.52$35.0818,065 shs$197.73 million

This page (NYSEARCA:GMAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners