Free Trial

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$20.70 +0.14 (+0.70%)
As of 12:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GammaRoad Market Navigation ETF Stock Price Performance

The GammaRoad Market Navigation ETF (GMMA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.47%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, GammaRoad Market Navigation ETF traded at $20.56 with a market cap of $5.65 million and volume of 280 shares.

Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+0.50%
3 Month
Performance
+1.84%
Year-To-Date
Performance
+3.47%

GMMA Stock Chart for Monday, August, 4, 2025

GammaRoad Market Navigation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.76$20.56
-0.96%
$20.60$20.56280 shs$5.65 million
07/31/2025$20.81$20.76
-0.24%
$20.80$20.76126 shs$5.71 million
07/30/2025$20.83$20.81
-0.10%
$20.85$20.77465 shs$5.72 million
07/29/2025$20.87$20.83
-0.19%
$20.88$20.83293 shs$5.73 million
07/28/2025$20.88$20.87
-0.05%
$20.87$20.82277 shs$5.74 million
07/25/2025$20.83$20.88
+0.24%
$20.91$20.88158 shs$5.74 million
07/24/2025$20.80$20.83
+0.14%
$20.83$20.83194 shs$5.73 million
07/23/2025$20.71$20.80
+0.43%
$20.80$20.75735 shs$5.72 million
07/22/2025$20.69$20.71
+0.10%
$20.71$20.651,556 shs$5.70 million
07/21/2025$20.67$20.69
+0.10%
$20.74$20.69187 shs$5.69 million
07/18/2025$20.67$20.67$20.67$20.66112 shs$5.68 million
07/17/2025$20.60$20.67
+0.34%
$20.67$20.62904 shs$5.79 million
07/16/2025$20.55$20.60
+0.24%
$20.60$20.53511 shs$5.77 million
07/15/2025$20.58$20.55
-0.15%
$20.57$20.55126 shs$5.75 million
07/14/2025$20.56$20.58
+0.10%
$20.58$20.513,505 shs$5.66 million
07/11/2025$20.59$20.56
-0.15%
$20.57$20.542,213 shs$5.65 million
07/10/2025$20.58$20.59
+0.05%
$20.59$20.502,503 shs$5.66 million
07/09/2025$20.55$20.58
+0.15%
$20.59$20.485,340 shs$5.66 million
07/08/2025$20.54$20.55
+0.05%
$20.56$20.55108 shs$5.65 million
07/07/2025$20.60$20.54
-0.29%
$20.54$20.54128 shs$5.65 million
07/04/2025$20.60$20.60$20.60$20.51257 shs$5.67 million
07/03/2025$20.48$20.60
+0.59%
$20.60$20.51257 shs$5.67 million

This page (NYSEARCA:GMMA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners