Free Trial

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$21.05 +0.20 (+0.96%)
As of 08/22/2025 04:10 PM Eastern

GammaRoad Market Navigation ETF Stock Price Performance

The GammaRoad Market Navigation ETF (GMMA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.20%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, GammaRoad Market Navigation ETF traded at $21.05 with a market cap of $5.89 million and volume of 100 shares.

Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+0.81%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+5.20%

GMMA Stock Chart for Monday, August, 25, 2025

GammaRoad Market Navigation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.85$21.05
+0.96%
$21.05$21.05100 shs$5.89 million
08/21/2025$20.90$20.85
-0.24%
$20.85$20.83461 shs$5.73 million
08/20/2025$20.92$20.90
-0.10%
$20.90$20.83100 shs$5.75 million
08/19/2025$21.01$20.92
-0.43%
$20.92$20.92126 shs$5.75 million
08/18/2025$21.00$21.01
+0.05%
$21.05$21.01250 shs$5.78 million
08/15/2025$21.06$21.00
-0.28%
$21.01$21.01224 shs$5.88 million
08/14/2025$21.04$21.06
+0.10%
$21.06$21.06172 shs$5.90 million
08/13/2025$21.00$21.04
+0.19%
$21.04$21.04125 shs$5.89 million
08/12/2025$20.85$21.00
+0.72%
$21.00$20.93147 shs$5.88 million
08/11/2025$20.89$20.85
-0.19%
$20.88$20.85108 shs$5.73 million
08/08/2025$20.76$20.89
+0.63%
$20.89$20.89137 shs$5.75 million
08/07/2025$20.79$20.76
-0.14%
$20.76$20.68511 shs$5.71 million
08/06/2025$20.68$20.79
+0.53%
$20.79$20.71117 shs$5.72 million
08/05/2025$20.75$20.68
-0.34%
$20.73$20.681,131 shs$5.69 million
08/04/2025$20.56$20.75
+0.92%
$20.75$20.68147 shs$5.71 million
08/01/2025$20.76$20.56
-0.96%
$20.60$20.56280 shs$5.65 million
07/31/2025$20.81$20.76
-0.24%
$20.80$20.76126 shs$5.71 million
07/30/2025$20.83$20.81
-0.10%
$20.85$20.77465 shs$5.72 million
07/29/2025$20.87$20.83
-0.19%
$20.88$20.83293 shs$5.73 million
07/28/2025$20.88$20.87
-0.05%
$20.87$20.82277 shs$5.74 million
07/25/2025$20.83$20.88
+0.24%
$20.91$20.88158 shs$5.74 million
07/24/2025$20.80$20.83
+0.14%
$20.83$20.83194 shs$5.73 million

This page (NYSEARCA:GMMA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners