Free Trial

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$20.38 -0.03 (-0.13%)
Closing price 09:09 AM Eastern
Extended Trading
$20.38 0.00 (0.00%)
As of 09:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GammaRoad Market Navigation ETF Stock Price Performance

The GammaRoad Market Navigation ETF (GMMA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.87%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, GammaRoad Market Navigation ETF traded at $20.38 with a market cap of $5.60 million and volume of 344 shares.

Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+1.06%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+1.87%

GMMA Stock Chart for Monday, June, 23, 2025

GammaRoad Market Navigation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$20.41$20.38
-0.15%
$20.50$20.34344 shs$5.60 million
06/19/2025$20.41$20.41$20.41$20.41108 shs$5.61 million
06/18/2025$20.40$20.41
+0.05%
$20.41$20.41108 shs$5.61 million
06/17/2025$20.44$20.40
-0.20%
$20.47$20.40126 shs$5.61 million
06/16/2025$20.38$20.44
+0.29%
$20.54$20.45305 shs$5.62 million
06/13/2025$20.45$20.38
-0.34%
$20.40$20.38110 shs$5.60 million
06/12/2025$20.48$20.45
-0.15%
$20.45$20.45348 shs$5.62 million
06/11/2025$20.44$20.48
+0.20%
$20.50$20.48837 shs$5.63 million
06/10/2025$20.42$20.44
+0.10%
$20.53$20.44216 shs$5.62 million
06/09/2025$20.41$20.42
+0.05%
$20.49$20.32694 shs$5.11 million
06/06/2025$20.36$20.41
+0.25%
$20.43$20.41613 shs$5.10 million
06/05/2025$20.37$20.36
-0.05%
$20.42$20.36144 shs$5.09 million
06/04/2025$20.36$20.37
+0.05%
$20.46$20.37220 shs$5.09 million
06/03/2025$20.32$20.36
+0.20%
$20.42$20.36216 shs$5.09 million
06/02/2025$20.26$20.32
+0.30%
$20.39$20.32657 shs$5.08 million
05/30/2025$20.28$20.26
-0.10%
$20.26$20.26168 shs$5.07 million
05/29/2025$20.33$20.28
-0.25%
$20.28$20.28107 shs$5.07 million
05/28/2025$20.28$20.33
+0.25%
$20.34$20.2912,076 shs$5.08 million
05/27/2025$20.17$20.28
+0.55%
$20.36$20.29151 shs$5.07 million
05/26/2025$20.17$20.17$20.21$20.17128 shs$5.04 million
05/23/2025$20.22$20.17
-0.25%
$20.21$20.17128 shs$5.04 million
05/22/2025$20.21$20.22
+0.05%
$20.29$20.145,316 shs$5.06 million

This page (NYSEARCA:GMMA) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners