Free Trial

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$20.32 +0.06 (+0.30%)
As of 04:10 PM Eastern

GammaRoad Market Navigation ETF Stock Price Performance

The GammaRoad Market Navigation ETF (GMMA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.55%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, GammaRoad Market Navigation ETF traded at $20.26 with a market cap of $5.07 million and volume of 168 shares.

Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
-0.05%
3 Month
Performance
-1.79%
Year-To-Date
Performance
+1.55%

GMMA Stock Chart for Monday, June, 2, 2025

GammaRoad Market Navigation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$20.28$20.26
-0.10%
$20.26$20.26168 shs$5.07 million
05/29/2025$20.33$20.28
-0.25%
$20.28$20.28107 shs$5.07 million
05/28/2025$20.28$20.33
+0.25%
$20.34$20.2912,076 shs$5.08 million
05/27/2025$20.17$20.28
+0.55%
$20.36$20.29151 shs$5.07 million
05/26/2025$20.17$20.17$20.21$20.17128 shs$5.04 million
05/23/2025$20.22$20.17
-0.25%
$20.21$20.17128 shs$5.04 million
05/22/2025$20.21$20.22
+0.05%
$20.29$20.145,316 shs$5.06 million
05/21/2025$20.33$20.21
-0.59%
$20.28$20.212,435 shs$5.05 million
05/20/2025$20.34$20.33
-0.05%
$20.38$20.331,654 shs$5.08 million
05/19/2025$20.34$20.34$20.34$20.34122 shs$5.09 million
05/16/2025$20.34$20.34$20.36$20.341,394 shs$5.09 million
05/15/2025$20.34$20.34$20.34$20.34216 shs$5.09 million
05/14/2025$20.33$20.34
+0.05%
$20.41$20.34216 shs$5.09 million
05/13/2025$20.33$20.33$20.33$20.33108 shs$5.08 million
05/12/2025$20.33$20.33$20.34$20.33122 shs$5.08 million
05/09/2025$20.34$20.33
-0.05%
$20.40$20.33144 shs$5.08 million
05/08/2025$20.33$20.34
+0.05%
$20.34$20.34126 shs$5.09 million
05/07/2025$20.33$20.33$20.39$20.33109 shs$5.08 million
05/06/2025$20.33$20.33$20.39$20.33146 shs$5.08 million
05/05/2025$20.33$20.33$20.38$20.33537 shs$5.08 million
05/02/2025$20.38$20.33
-0.25%
$20.38$20.33137 shs$5.08 million
05/01/2025$20.37$20.38
+0.05%
$20.38$20.38687 shs$5.10 million

This page (NYSEARCA:GMMA) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners