Free Trial

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$21.25 +0.01 (+0.05%)
As of 10/3/2025 04:10 PM Eastern

GammaRoad Market Navigation ETF Stock Price Performance

The GammaRoad Market Navigation ETF (GMMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.20%, with a year-to-date return of 6.20%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, GammaRoad Market Navigation ETF traded at $21.25 with a market cap of $5.95 million and volume of 389 shares.

Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+0.57%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+5.20%

GMMA Stock Chart for Saturday, October, 4, 2025

GammaRoad Market Navigation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$21.24$21.25
+0.05%
$21.31$21.25389 shs$5.95 million
10/02/2025$21.26$21.24
-0.09%
$21.36$21.208,219 shs$5.95 million
10/01/2025$21.20$21.26
+0.28%
$21.26$21.201,372 shs$5.95 million
09/30/2025$21.17$21.20
+0.14%
$21.24$21.20259 shs$5.94 million
09/29/2025$21.28$21.17
-0.52%
$21.22$21.17147 shs$5.93 million
09/26/2025$21.24$21.28
+0.19%
$21.30$21.23860 shs$5.96 million
09/25/2025$21.27$21.24
-0.14%
$21.27$21.21689 shs$5.95 million
09/24/2025$21.29$21.27
-0.09%
$21.40$21.255,002 shs$5.96 million
09/23/2025$21.34$21.29
-0.23%
$21.33$21.29296 shs$5.96 million
09/22/2025$21.30$21.34
+0.19%
$21.36$21.311,080 shs$5.98 million
09/19/2025$21.27$21.30
+0.14%
$21.30$21.281,280 shs$5.96 million
09/18/2025$21.23$21.27
+0.19%
$21.27$21.27191 shs$5.96 million
09/17/2025$21.23$21.23$21.25$21.23219 shs$5.94 million
09/16/2025$21.23$21.23$21.27$21.23148 shs$5.94 million
09/15/2025$21.21$21.23
+0.09%
$21.23$21.22216 shs$5.94 million
09/12/2025$21.21$21.21$21.25$21.21559 shs$5.94 million
09/11/2025$21.15$21.21
+0.28%
$21.21$21.21172 shs$5.94 million
09/10/2025$21.11$21.15
+0.19%
$21.16$21.15151 shs$5.92 million
09/09/2025$21.10$21.11
+0.05%
$21.13$21.11600 shs$5.91 million
09/08/2025$21.07$21.10
+0.14%
$21.13$21.10500 shs$5.91 million
09/05/2025$21.13$21.07
-0.28%
$21.12$21.071,026 shs$5.90 million
09/04/2025$21.02$21.13
+0.52%
$21.13$21.12232 shs$5.92 million
09/03/2025$20.96$21.02
+0.29%
$21.04$21.02408 shs$5.89 million

This page (NYSEARCA:GMMA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners