Free Trial

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF (GOLY) Chart & Stock Price History

$33.46 +0.45 (+1.36%)
As of 04:10 PM Eastern

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

The Strategy Shares - Strategy Shares Gold-Hedged Bond ETF (GOLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.44%, with a year-to-date return of 39.42%. In the past month, the fund has increased 7.11%, reflecting recent market activity.

As of the latest close, Strategy Shares - Strategy Shares Gold-Hedged Bond ETF traded at $33.01 with a market cap of $49.52 million and volume of 179,173 shares.

Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
+7.11%
3 Month
Performance
+11.94%
Year-To-Date
Performance
+39.42%
1 Year
Performance
+29.44%

GOLY Stock Chart for Thursday, October, 2, 2025

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$33.01$33.46
+1.36%
$36.10$33.01139,447 shs$50.19 million
10/01/2025$33.02$33.01
-0.03%
$33.89$32.90179,173 shs$49.52 million
09/30/2025$33.10$33.02
-0.24%
$33.17$32.9686,390 shs$49.53 million
09/29/2025$32.31$33.10
+2.45%
$33.15$32.6593,475 shs$49.65 million
09/26/2025$32.43$32.31
-0.37%
$32.71$32.0044,124 shs$48.47 million
09/25/2025$32.30$32.43
+0.40%
$32.43$32.0037,405 shs$48.65 million
09/24/2025$32.62$32.30
-0.98%
$32.79$32.1659,076 shs$48.45 million
09/23/2025$32.16$32.62
+1.43%
$32.89$32.4064,070 shs$48.93 million
09/22/2025$31.76$32.16
+1.26%
$32.26$31.90102,079 shs$48.24 million
09/19/2025$31.58$31.76
+0.57%
$31.99$31.4024,355 shs$47.64 million
09/18/2025$31.81$31.58
-0.72%
$31.79$31.31479,919 shs$47.37 million
09/17/2025$32.15$31.81
-1.06%
$32.12$31.6864,778 shs$47.72 million
09/16/2025$32.19$32.15
-0.12%
$32.36$32.0673,147 shs$48.23 million
09/15/2025$31.88$32.19
+0.97%
$32.25$31.8077,189 shs$48.29 million
09/12/2025$31.97$31.88
-0.28%
$32.34$31.81114,307 shs$47.82 million
09/11/2025$31.81$31.97
+0.50%
$31.98$31.45158,011 shs$47.96 million
09/10/2025$31.80$31.81
+0.03%
$32.39$31.5034,554 shs$47.72 million
09/09/2025$31.82$31.80
-0.06%
$32.28$31.5843,221 shs$47.70 million
09/08/2025$31.55$31.82
+0.86%
$32.15$31.6572,101 shs$47.73 million
09/05/2025$31.15$31.55
+1.28%
$31.80$31.4054,539 shs$47.33 million
09/04/2025$30.69$31.15
+1.50%
$31.50$30.7041,165 shs$46.73 million
09/03/2025$31.24$30.69
-1.76%
$31.38$30.6050,353 shs$46.04 million
09/02/2025$30.19$31.24
+3.48%
$31.33$30.6053,234 shs$46.86 million
09/01/2025$30.19$30.19$30.24$29.0736,983 shs$45.29 million

This page (NYSEARCA:GOLY) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners