Free Trial

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF (GOLY) Chart & Stock Price History

$28.07 -0.08 (-0.28%)
As of 05/2/2025 04:10 PM Eastern

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+4.58%
3 Month
Performance
+6.73%
6 Month
Performance
+8.63%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+28.35%
Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GOLY Stock Chart for Monday, May, 5, 2025

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.15$28.07
-0.28%
$28.37$27.8213,815 shs$30.88 million
05/01/2025$28.52$28.15
-1.30%
$28.20$27.7594,347 shs$30.97 million
04/30/2025$28.76$28.52
-0.83%
$28.74$28.335,981 shs$31.37 million
04/29/2025$29.29$28.76
-1.81%
$29.64$28.6220,779 shs$31.64 million
04/28/2025$28.91$29.29
+1.31%
$29.29$28.5218,826 shs$32.22 million
04/25/2025$29.13$28.91
-0.76%
$28.91$28.0021,177 shs$31.80 million
04/24/2025$28.61$29.13
+1.82%
$29.66$28.5024,742 shs$32.04 million
04/23/2025$29.49$28.61
-2.98%
$29.21$28.1723,997 shs$31.47 million
04/22/2025$29.56$29.49
-0.24%
$30.00$29.0839,040 shs$32.44 million
04/21/2025$28.88$29.56
+2.35%
$29.77$29.3334,342 shs$32.52 million
04/18/2025$28.88$28.88$29.09$28.4039,700 shs$31.77 million
04/17/2025$28.96$28.88
-0.28%
$29.09$28.4039,700 shs$31.77 million
04/16/2025$27.86$28.96
+3.95%
$29.02$28.5023,981 shs$31.86 million
04/15/2025$27.64$27.86
+0.80%
$27.89$27.549,963 shs$30.65 million
04/14/2025$27.62$27.64
+0.07%
$27.72$27.3537,952 shs$30.40 million
04/11/2025$27.13$27.62
+1.81%
$27.99$27.1849,008 shs$30.38 million
04/10/2025$26.88$27.13
+0.93%
$27.40$26.73141,161 shs$27.94 million
04/09/2025$25.28$26.88
+6.33%
$26.88$25.9362,394 shs$27.69 million
04/09/2025$25.28$26.88
+6.33%
$26.88$25.9362,394 shs$27.69 million
04/08/2025$25.58$25.28
-1.17%
$26.24$25.1680,726 shs$26.04 million
04/08/2025$25.58$25.28
-1.17%
$26.24$25.1680,726 shs$26.04 million
04/07/2025$26.84$25.58
-4.69%
$26.34$25.3781,196 shs$26.35 million
04/04/2025$27.59$26.84
-2.72%
$27.62$26.5254,300 shs$27.65 million

This page (NYSEARCA:GOLY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners