Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy HEQQ Stock  Free HEQQ Stock Alerts

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ) Chart & Stock Price History

$50.41 +0.33 (+0.66%)
As of 05/2/2025 05:20 PM Eastern
Compare

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+7.48%
Receive HEQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF and its competitors with MarketBeat's FREE daily newsletter.

HEQQ Stock Chart for Sunday, May, 4, 2025

HEQQ Chart by TradingView

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.08$50.41
+0.66%		$50.41$50.4181 shs$25.21 million
05/01/2025$49.71$50.08
+0.74%		$50.08$50.0832 shs$25.04 million
04/30/2025$49.56$49.71
+0.30%		$49.71$49.714 shs$24.86 million
04/29/2025$49.47$49.56
+0.18%		$49.56$49.5672 shs$24.78 million
04/28/2025$49.51$49.47
-0.08%		$49.47$49.34390 shs$24.74 million
04/25/2025$49.21$49.51
+0.61%		$49.51$49.5113 shs$24.76 million
04/24/2025$48.57$49.21
+1.32%		$49.21$49.10443 shs$24.61 million
04/23/2025$48.09$48.57
+1.00%		$48.77$48.574,323 shs$24.29 million
04/22/2025$47.51$48.09
+1.22%		$48.09$48.094 shs$24.05 million
04/21/2025$47.93$47.51
-0.88%		$47.51$47.5154 shs$23.76 million
04/18/2025$47.93$47.93$47.93$47.9323 shs$23.97 million
04/17/2025$47.96$47.93
-0.06%		$47.93$47.9323 shs$23.97 million
04/16/2025$48.66$47.96
-1.44%		$48.21$47.96130 shs$23.98 million
04/15/2025$48.69$48.66
-0.06%		$48.66$48.6633 shs$24.33 million
04/14/2025$48.53$48.69
+0.33%		$48.95$48.691,015 shs$0.00
04/11/2025$48.05$48.53
+1.00%		$48.53$48.07996 shs$0.00
04/10/2025$49.20$48.05
-2.34%		$48.23$47.853,342 shs$0.00
04/09/2025$46.52$49.20
+5.76%		$49.20$46.834,663 shs$0.00
04/09/2025$46.52$49.20
+5.76%		$49.20$46.834,663 shs$0.00
04/08/2025$46.96$46.52
-0.94%		$47.93$46.445,644 shs$0.00
04/08/2025$46.96$46.52
-0.94%		$47.93$46.445,644 shs$0.00
04/07/2025$46.90$46.96
+0.13%		$47.03$46.94684 shs$0.00
04/04/2025$48.20$46.90
-2.70%		$47.42$46.904,794 shs$0.00
04/03/2025$49.64$48.20
-2.90%		$48.65$48.20175 shs$0.00
Related Companies

This page (NYSEARCA:HEQQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored