Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy HIMU Stock  Free HIMU Stock Alerts

iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History

$48.13 -0.25 (-0.52%)
As of 05/5/2025 04:10 PM Eastern
Compare

iShares High Yield Muni Active ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-2.67%
Receive HIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

HIMU Stock Chart for Tuesday, May, 6, 2025

HIMU Chart by TradingView

iShares High Yield Muni Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$48.38$48.13
-0.52%		$48.43$47.94210,473 shs$1.77 billion
05/02/2025$48.43$48.38
-0.10%		$48.49$48.04311,037 shs$1.78 billion
05/01/2025$48.70$48.43
-0.55%		$48.49$48.10404,578 shs$1.78 billion
04/30/2025$48.32$48.70
+0.79%		$48.92$48.16212,266 shs$1.79 billion
04/29/2025$48.48$48.32
-0.33%		$48.72$48.16181,739 shs$1.78 billion
04/28/2025$48.42$48.48
+0.12%		$48.50$48.05167,482 shs$1.78 billion
04/25/2025$48.35$48.42
+0.14%		$48.53$48.02192,788 shs$1.78 billion
04/24/2025$47.98$48.35
+0.77%		$48.54$47.56142,623 shs$1.78 billion
04/23/2025$47.92$47.98
+0.13%		$48.38$47.60200,294 shs$1.76 billion
04/22/2025$47.62$47.92
+0.63%		$48.02$47.32199,073 shs$1.76 billion
04/21/2025$48.01$47.62
-0.81%		$48.08$47.57162,086 shs$1.75 billion
04/18/2025$48.01$48.01$48.24$47.93228,105 shs$1.78 billion
04/17/2025$47.68$48.01
+0.69%		$48.24$47.93228,105 shs$1.78 billion
04/16/2025$47.82$47.68
-0.29%		$48.01$47.61169,546 shs$1.77 billion
04/15/2025$47.24$47.82
+1.23%		$47.95$47.41422,100 shs$1.78 billion
04/14/2025$46.34$47.24
+1.94%		$47.56$46.51295,538 shs$1.75 billion
04/11/2025$47.66$46.34
-2.77%		$47.96$46.19200,635 shs$1.72 billion
04/10/2025$46.40$47.66
+2.72%		$49.05$47.01410,764 shs$1.77 billion
04/09/2025$47.35$46.40
-2.01%		$47.44$46.11319,192 shs$1.72 billion
04/09/2025$47.35$46.40
-2.01%		$47.44$46.11319,192 shs$1.72 billion
04/08/2025$48.88$47.35
-3.13%		$48.41$47.02402,666 shs$1.76 billion
04/08/2025$48.88$47.35
-3.13%		$48.41$47.02402,666 shs$1.76 billion
04/07/2025$49.45$48.88
-1.15%		$49.80$48.33583,851 shs$1.81 billion
Related Companies

This page (NYSEARCA:HIMU) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored