iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History $47.99 -0.19 (-0.39%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares High Yield Muni Active ETF Stock Price Performance The iShares High Yield Muni Active ETF (HIMU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.52%, reflecting recent market activity. As of the latest close, iShares High Yield Muni Active ETF traded at $47.99 with a market cap of $1.83 billion and volume of 185,389 shares. Receive HIMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.60%1 Month Performance-0.52%3 Month Performance+1.59% HIMU Stock Chart for Monday, July, 14, 2025 HIMU Chart by TradingView iShares High Yield Muni Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$48.18$47.99-0.39%$48.27$47.99185,389 shs$1.83 billion07/10/2025$48.28$48.18-0.21%$48.29$48.18168,330 shs$1.83 billion07/09/2025$48.15$48.28+0.27%$48.37$48.15124,121 shs$1.84 billion07/08/2025$48.33$48.15-0.37%$48.34$48.15197,569 shs$1.83 billion07/07/2025$48.42$48.33-0.19%$48.47$48.16360,690 shs$1.84 billion07/04/2025$48.42$48.42$48.45$48.1785,413 shs$1.79 billion07/03/2025$48.43$48.42-0.02%$48.45$48.1785,413 shs$1.79 billion07/02/2025$48.29$48.43+0.29%$48.43$48.10157,215 shs$1.79 billion07/01/2025$48.63$48.29-0.70%$48.56$48.2594,752 shs$1.78 billion06/30/2025$48.42$48.63+0.43%$48.81$48.30171,073 shs$1.79 billion Get the Latest News and Ratings for HIMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$48.41$48.42+0.02%$48.55$48.29176,503 shs$1.79 billion06/26/2025$48.33$48.41+0.17%$48.56$48.27144,255 shs$1.83 billion06/25/2025$48.49$48.33-0.33%$48.60$48.33131,351 shs$1.82 billion06/24/2025$48.46$48.49+0.06%$48.74$48.30242,963 shs$1.83 billion06/23/2025$48.46$48.46$48.56$48.30230,911 shs$1.83 billion06/20/2025$48.26$48.46+0.41%$48.47$48.26107,971 shs$1.81 billion06/19/2025$48.26$48.26$48.40$48.19127,441 shs$1.80 billion06/18/2025$48.35$48.26-0.19%$48.40$48.19127,441 shs$1.80 billion06/17/2025$48.08$48.35+0.56%$48.38$48.14158,507 shs$1.81 billion06/16/2025$48.24$48.08-0.33%$48.33$48.05138,651 shs$1.80 billion06/13/2025$48.17$48.24+0.15%$48.40$48.05197,472 shs$1.80 billion Related Companies 2x Bitcoin Strategy ETF Stock Chart Alpha Alternative Assets Fund Stock Chart ALPS/Kotak India ESG II Stock Chart American Beacon Funds - American Beacon International Equity Fund Stock Chart Eaton Vance Enhanced Equity Income Fund II Stock Chart Fidelity Covington Trust Fideli Stock Chart Fidelity Fundamental Large Cap Core ETF Stock Chart Fidelity Fundamental Large Cap Growth ETF Stock Chart Fidelity Fundamental Small-Mid Cap ETF Stock Chart Fidelity Wise Origin Bitcoin Fund Stock Chart Receive HIMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIMU) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares High Yield Muni Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares High Yield Muni Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HIMU Stock Alerts