Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

VanEck Bitcoin Trust ETF logo
$32.47 +0.46 (+1.44%)
As of 08/4/2025 04:10 PM Eastern

VanEck Bitcoin Trust ETF Stock Price Performance

The VanEck Bitcoin Trust ETF (HODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 114.54%, with a year-to-date return of 22.86%. In the past month, the fund has increased 4.98%, reflecting recent market activity.

As of the latest close, VanEck Bitcoin Trust ETF traded at $32.47 with a market cap of $1.62 billion and volume of 753,326 shares.

Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
+4.98%
3 Month
Performance
+21.61%
Year-To-Date
Performance
+22.86%
1 Year
Performance
+114.54%

HODL Stock Chart for Tuesday, August, 5, 2025

VanEck Bitcoin Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$32.01$32.47
+1.44%
$32.74$32.27753,326 shs$1.62 billion
08/01/2025$33.04$32.01
-3.12%
$32.73$31.96973,994 shs$1.60 billion
07/31/2025$33.07$33.04
-0.09%
$33.65$33.02742,527 shs$1.65 billion
07/30/2025$33.25$33.07
-0.54%
$33.63$32.751.15 million shs$1.65 billion
07/29/2025$33.41$33.25
-0.48%
$33.68$33.071.24 million shs$1.66 billion
07/28/2025$33.06$33.41
+1.06%
$33.72$33.21884,550 shs$1.67 billion
07/25/2025$33.70$33.06
-1.90%
$33.14$32.541.08 million shs$1.65 billion
07/24/2025$33.53$33.70
+0.51%
$33.86$33.361.62 million shs$1.68 billion
07/23/2025$33.77$33.53
-0.71%
$33.62$33.201.02 million shs$1.67 billion
07/22/2025$33.05$33.77
+2.18%
$34.03$33.26957,772 shs$1.69 billion
07/21/2025$33.21$33.05
-0.48%
$33.75$33.001.42 million shs$1.65 billion
07/18/2025$33.68$33.21
-1.40%
$33.77$33.14980,443 shs$1.66 billion
07/17/2025$33.76$33.68
-0.24%
$33.95$33.26941,891 shs$1.68 billion
07/16/2025$32.96$33.76
+2.43%
$33.96$33.431.28 million shs$1.68 billion
07/15/2025$33.93$32.96
-2.86%
$33.55$32.761.56 million shs$1.64 billion
07/14/2025$33.44$33.93
+1.47%
$34.55$33.721.24 million shs$1.69 billion
07/11/2025$32.11$33.44
+4.14%
$33.46$33.011.27 million shs$1.67 billion
07/10/2025$31.65$32.11
+1.45%
$32.25$31.301.21 million shs$1.60 billion
07/09/2025$30.78$31.65
+2.83%
$31.72$30.691.00 million shs$1.58 billion
07/08/2025$30.57$30.78
+0.69%
$30.91$30.57525,875 shs$1.70 billion
07/07/2025$30.93$30.57
-1.16%
$30.74$30.40633,372 shs$1.69 billion
07/04/2025$30.93$30.93$31.31$30.88774,926 shs$1.54 billion

This page (NYSEARCA:HODL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners