Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

VanEck Bitcoin Trust ETF logo
$31.35 -1.66 (-5.03%)
As of 08/25/2025 04:10 PM Eastern

VanEck Bitcoin Trust ETF Stock Price Performance

The VanEck Bitcoin Trust ETF (HODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.94%, with a year-to-date return of 18.63%. In the past month, the fund has decreased 5.17%, reflecting recent market activity.

As of the latest close, VanEck Bitcoin Trust ETF traded at $31.35 with a market cap of $1.56 billion and volume of 761,339 shares.

Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-5.17%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+74.94%

HODL Stock Chart for Tuesday, August, 26, 2025

VanEck Bitcoin Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$33.01$31.35
-5.03%
$31.95$31.27761,339 shs$1.56 billion
08/22/2025$31.73$33.01
+4.03%
$33.24$31.66701,211 shs$1.65 billion
08/21/2025$32.35$31.73
-1.92%
$32.26$31.66347,856 shs$1.58 billion
08/20/2025$31.99$32.35
+1.13%
$32.36$31.771.67 million shs$1.61 billion
08/19/2025$32.91$31.99
-2.80%
$32.76$31.86805,435 shs$1.60 billion
08/18/2025$33.10$32.91
-0.57%
$33.05$32.48440,652 shs$1.64 billion
08/15/2025$33.40$33.10
-0.90%
$33.54$33.05439,208 shs$1.65 billion
08/14/2025$34.77$33.40
-3.94%
$33.78$33.16928,720 shs$1.67 billion
08/13/2025$33.86$34.77
+2.69%
$34.79$33.99700,871 shs$1.74 billion
08/12/2025$33.67$33.86
+0.56%
$34.01$33.56623,036 shs$1.69 billion
08/11/2025$32.95$33.67
+2.19%
$34.17$33.55724,592 shs$1.68 billion
08/08/2025$33.27$32.95
-0.96%
$33.21$32.781.13 million shs$1.64 billion
08/07/2025$32.63$33.27
+1.96%
$33.29$32.73666,217 shs$1.66 billion
08/06/2025$32.16$32.63
+1.46%
$32.75$32.12728,621 shs$1.63 billion
08/05/2025$32.47$32.16
-0.95%
$32.43$31.86685,187 shs$1.60 billion
08/04/2025$32.01$32.47
+1.44%
$32.74$32.27753,326 shs$1.62 billion
08/01/2025$33.04$32.01
-3.12%
$32.73$31.96973,994 shs$1.60 billion
07/31/2025$33.07$33.04
-0.09%
$33.65$33.02742,527 shs$1.65 billion
07/30/2025$33.25$33.07
-0.54%
$33.63$32.751.15 million shs$1.65 billion
07/29/2025$33.41$33.25
-0.48%
$33.68$33.071.24 million shs$1.66 billion
07/28/2025$33.06$33.41
+1.06%
$33.72$33.21884,550 shs$1.67 billion
07/25/2025$33.70$33.06
-1.90%
$33.14$32.541.08 million shs$1.65 billion

This page (NYSEARCA:HODL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners