Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

VanEck Bitcoin Trust ETF logo
$29.45 -0.45 (-1.51%)
As of 01:51 PM Eastern

VanEck Bitcoin Trust ETF Stock Price Performance

The VanEck Bitcoin Trust ETF (HODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.48%, with a year-to-date return of 11.40%. In the past month, the fund has increased 10.55%, reflecting recent market activity.

As of the latest close, VanEck Bitcoin Trust ETF traded at $29.90 with a market cap of $1.57 billion and volume of 876,198 shares.

Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.32%
1 Month
Performance
+10.55%
3 Month
Performance
+23.70%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+51.48%

HODL Stock Chart for Friday, May, 30, 2025

VanEck Bitcoin Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$30.27$29.90
-1.22%
$30.66$29.84876,198 shs$1.57 billion
05/28/2025$31.14$30.27
-2.79%
$30.83$30.25596,579 shs$1.59 billion
05/27/2025$30.77$31.14
+1.20%
$31.34$30.77656,058 shs$1.64 billion
05/26/2025$30.77$30.77$31.14$30.59892,501 shs$1.62 billion
05/23/2025$31.46$30.77
-2.19%
$31.14$30.59892,501 shs$1.57 billion
05/22/2025$30.72$31.46
+2.41%
$31.70$31.271.17 million shs$1.60 billion
05/21/2025$30.29$30.72
+1.42%
$31.07$30.031.12 million shs$1.57 billion
05/20/2025$29.87$30.29
+1.41%
$30.37$29.47456,604 shs$1.54 billion
05/19/2025$29.43$29.87
+1.50%
$29.88$28.971.04 million shs$1.52 billion
05/16/2025$29.21$29.43
+0.75%
$29.59$29.24393,085 shs$1.50 billion
05/15/2025$29.23$29.21
-0.07%
$29.48$28.68546,447 shs$1.49 billion
05/14/2025$29.67$29.23
-1.48%
$29.52$29.03407,447 shs$1.49 billion
05/13/2025$28.82$29.67
+2.95%
$29.72$29.10626,773 shs$1.51 billion
05/12/2025$29.20$28.82
-1.30%
$29.59$28.49613,765 shs$1.47 billion
05/09/2025$28.66$29.20
+1.88%
$29.36$28.96565,479 shs$1.49 billion
05/08/2025$27.21$28.66
+5.33%
$28.75$28.03652,996 shs$1.46 billion
05/07/2025$26.86$27.21
+1.30%
$27.59$27.10411,207 shs$1.39 billion
05/06/2025$26.70$26.86
+0.60%
$26.91$26.39580,726 shs$1.37 billion
05/05/2025$27.45$26.70
-2.73%
$26.85$26.47674,990 shs$1.36 billion
05/02/2025$27.34$27.45
+0.40%
$27.72$27.36463,175 shs$1.37 billion
05/01/2025$26.63$27.34
+2.67%
$27.60$27.12817,105 shs$1.37 billion
04/30/2025$26.98$26.63
-1.30%
$26.76$26.25529,447 shs$1.33 billion
04/29/2025$26.82$26.98
+0.60%
$27.02$26.77502,755 shs$1.35 billion

This page (NYSEARCA:HODL) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners