Free Trial

Harbor Alpha Layering ETF (HOLD) Chart & Stock Price History

$31.58 +0.17 (+0.54%)
As of 10/3/2025 04:10 PM Eastern

Harbor Alpha Layering ETF Stock Price Performance

The Harbor Alpha Layering ETF (HOLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 67.68%, with a year-to-date return of -67.68%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Harbor Alpha Layering ETF traded at $31.58 with a market cap of $4.11 million and volume of 225 shares. Five years ago, the fund traded at $98.76, representing a 68.02% decrease over that period. At the time, it had a market cap of $111.10 million and a volume of 46 shares.

Receive HOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Alpha Layering ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+1.87%
3 Month
Performance
-67.68%
Year-To-Date
Performance
-67.68%
1 Year
Performance
-67.68%
5 Year
Performance
-68.02%

HOLD Stock Chart for Saturday, October, 4, 2025

Harbor Alpha Layering ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$31.41$31.58
+0.54%
$31.58$31.58225 shs$4.11 million
10/02/2025$31.40$31.41
+0.03%
$31.41$31.41174 shs$9.74 million
10/01/2025$31.40$31.40$31.43$31.35696 shs$9.73 million
09/30/2025$31.18$31.40
+0.71%
$31.40$31.21648 shs$9.73 million
09/29/2025$30.69$31.18
+1.60%
$31.26$31.11576 shs$9.67 million
09/26/2025$30.76$30.69
-0.23%
$30.69$30.69283 shs$9.51 million
09/25/2025$30.78$30.76
-0.06%
$30.77$30.701,513 shs$9.54 million
09/24/2025$30.97$30.78
-0.61%
$30.78$30.78184 shs$9.54 million
09/23/2025$30.98$30.97
-0.03%
$30.97$30.97227 shs$9.60 million
09/22/2025$30.87$30.98
+0.36%
$30.98$30.98128 shs$9.60 million
09/19/2025$30.81$30.87
+0.19%
$30.87$30.73631 shs$9.57 million
09/18/2025$30.78$30.81
+0.10%
$30.83$30.81858 shs$9.55 million
09/17/2025$30.94$30.78
-0.52%
$30.90$30.778,020 shs$9.54 million
09/16/2025$30.99$30.94
-0.16%
$30.94$30.9481 shs$9.59 million
09/15/2025$30.82$30.99
+0.55%
$30.99$30.99162 shs$9.61 million
09/12/2025$30.88$30.82
-0.19%
$30.82$30.8250 shs$9.55 million
09/11/2025$30.82$30.88
+0.19%
$30.88$30.8810 shs$9.57 million
09/10/2025$30.73$30.82
+0.29%
$30.82$30.828 shs$9.55 million
09/09/2025$30.66$30.73
+0.23%
$30.73$30.731 shs$9.53 million
09/08/2025$30.76$30.66
-0.33%
$30.66$30.66163 shs$30.29 million
09/05/2025$31.00$30.76
-0.77%
$31.02$30.761,947 shs$9.54 million
09/04/2025$30.73$31.00
+0.88%
$31.00$30.862,035 shs$9.61 million
09/03/2025$30.81$30.73
-0.26%
$30.77$30.68483 shs$9.53 million

This page (NYSEARCA:HOLD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners