iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History $26.19 -0.01 (-0.04%) As of 05/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of 0.61%. In the past month, the fund has increased 0.38%, reflecting recent market activity. As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.19 with a market cap of $56.31 million and volume of 4,328 shares. Receive IBHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance+0.38%3 Month Performance-1.21%Year-To-Date Performance+0.61%1 Year Performance+1.83% IBHJ Stock Chart for Thursday, May, 29, 2025 IBHJ Chart by TradingView iShares iBonds 2030 Term High Yield and Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$26.20$26.19-0.04%$26.20$26.144,328 shs$56.31 million05/27/2025$26.05$26.20+0.58%$26.23$26.0815,907 shs$56.33 million05/26/2025$26.05$26.05$26.06$25.995,738 shs$56.01 million05/23/2025$26.07$26.05-0.08%$26.06$25.995,738 shs$56.01 million05/22/2025$26.02$26.07+0.19%$26.07$26.0025,489 shs$56.05 million05/21/2025$26.20$26.02-0.69%$26.17$26.0214,218 shs$55.94 million05/20/2025$26.21$26.20-0.04%$26.21$26.168,890 shs$56.33 million05/19/2025$26.19$26.21+0.08%$26.24$26.188,437 shs$56.35 million05/16/2025$26.19$26.19$26.20$26.197,457 shs$56.31 million05/15/2025$26.16$26.19+0.11%$26.20$26.157,341 shs$56.31 million Get the Latest News and Ratings for IBHJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$26.23$26.16-0.27%$26.26$26.1430,525 shs$56.24 million05/13/2025$26.15$26.23+0.31%$26.26$26.2010,064 shs$56.39 million05/12/2025$25.88$26.15+1.04%$26.18$26.0510,616 shs$56.22 million05/09/2025$25.90$25.88-0.08%$25.88$25.8818 shs$55.64 million05/08/2025$25.89$25.90+0.04%$25.94$25.903,255 shs$55.69 million05/07/2025$25.88$25.89+0.04%$26.00$25.844,729 shs$55.66 million05/06/2025$25.90$25.88-0.08%$25.93$25.856,972 shs$55.64 million05/05/2025$25.92$25.90-0.08%$25.96$25.856,673 shs$55.69 million05/02/2025$25.84$25.92+0.31%$25.92$25.865,549 shs$55.73 million05/01/2025$25.98$25.84-0.54%$25.86$25.827,080 shs$55.56 million04/30/2025$26.09$25.98-0.42%$25.98$25.914,055 shs$55.86 million04/29/2025$26.00$26.09+0.35%$26.09$26.0010,201 shs$56.09 million04/28/2025$26.04$26.00-0.15%$26.14$25.973,668 shs$55.90 million Related Companies FFDI Stock Price Chart TMET Stock Price Chart FFGX Stock Price Chart PIPE Stock Price Chart GPRF Stock Price Chart FFEM Stock Price Chart IBHK Stock Price Chart QQA Stock Price Chart MAXJ Stock Price Chart LCDS Stock Price Chart Receive IBHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBHJ) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2030 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2030 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBHJ Stock Free IBHJ Stock Alerts