Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.33 -0.15 (-0.57%)
As of 08/1/2025 04:10 PM Eastern

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of 1.15%. In the past month, the fund has decreased 0.72%, reflecting recent market activity.

As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.33 with a market cap of $61.88 million and volume of 15,235 shares.

Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-0.72%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+1.07%

IBHJ Stock Chart for Saturday, August, 2, 2025

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.48$26.33
-0.57%
$26.34$26.2315,235 shs$61.88 million
07/31/2025$26.51$26.48
-0.11%
$26.49$26.453,676 shs$62.23 million
07/30/2025$26.55$26.51
-0.15%
$26.62$26.4937,969 shs$62.30 million
07/29/2025$26.52$26.55
+0.11%
$26.57$26.535,386 shs$62.39 million
07/28/2025$26.55$26.52
-0.11%
$26.58$26.5217,903 shs$62.32 million
07/25/2025$26.51$26.55
+0.15%
$26.60$26.4931,315 shs$62.39 million
07/24/2025$26.56$26.51
-0.19%
$26.54$26.4912,852 shs$62.30 million
07/23/2025$26.52$26.56
+0.15%
$26.56$26.508,750 shs$62.42 million
07/22/2025$26.49$26.52
+0.11%
$26.55$26.5015,712 shs$62.32 million
07/21/2025$26.44$26.49
+0.19%
$26.54$26.464,078 shs$62.25 million
07/18/2025$26.42$26.44
+0.08%
$26.44$26.42333 shs$62.13 million
07/17/2025$26.40$26.42
+0.08%
$26.44$26.412,600 shs$62.09 million
07/16/2025$26.33$26.40
+0.27%
$26.40$26.319,232 shs$62.04 million
07/15/2025$26.41$26.33
-0.30%
$26.52$26.3313,003 shs$61.88 million
07/14/2025$26.37$26.41
+0.15%
$26.44$26.3830,319 shs$62.06 million
07/11/2025$26.43$26.37
-0.23%
$26.40$26.3714,978 shs$61.97 million
07/10/2025$26.45$26.43
-0.08%
$26.48$26.439,649 shs$62.11 million
07/09/2025$26.39$26.45
+0.23%
$26.45$26.3813,336 shs$62.16 million
07/08/2025$26.44$26.39
-0.19%
$26.48$26.3854,743 shs$58.06 million
07/07/2025$26.52$26.44
-0.30%
$26.79$26.4224,490 shs$58.17 million
07/04/2025$26.52$26.52$26.53$26.513,339 shs$58.34 million
07/03/2025$26.52$26.52$26.53$26.513,339 shs$58.34 million
07/02/2025$26.46$26.52
+0.23%
$26.77$26.459,840 shs$58.34 million
07/01/2025$26.64$26.46
-0.68%
$26.51$26.4614,791 shs$58.21 million

This page (NYSEARCA:IBHJ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners