iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History $26.64 +0.24 (+0.91%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.60%, with a year-to-date return of 2.34%. In the past month, the fund has increased 0.45%, reflecting recent market activity. As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.40 with a market cap of $62.04 million and volume of 7,597 shares. Receive IBHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance+0.45%3 Month Performance+2.19%Year-To-Date Performance+2.34%1 Year Performance+0.60% IBHJ Stock Chart for Friday, August, 22, 2025 IBHJ Chart by TradingView iShares iBonds 2030 Term High Yield and Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$26.45$26.40-0.19%$26.42$26.397,597 shs$62.04 million08/20/2025$26.47$26.45-0.08%$26.57$26.4188,513 shs$62.16 million08/19/2025$26.47$26.47$26.50$26.455,619 shs$62.20 million08/18/2025$26.46$26.47+0.04%$26.49$26.433,431 shs$62.20 million08/15/2025$26.49$26.46-0.11%$26.50$26.4513,819 shs$62.18 million08/14/2025$26.56$26.49-0.26%$26.54$26.4850,794 shs$62.25 million08/13/2025$26.49$26.56+0.26%$26.56$26.5311,081 shs$62.42 million08/12/2025$26.44$26.49+0.19%$26.51$26.4536,755 shs$62.25 million08/11/2025$26.43$26.44+0.04%$26.46$26.4120,121 shs$62.13 million08/08/2025$26.42$26.43+0.04%$26.45$26.4015,494 shs$62.11 million Get the Latest News and Ratings for IBHJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$26.47$26.42-0.19%$26.50$26.4118,007 shs$62.09 million08/06/2025$26.42$26.47+0.19%$26.48$26.429,760 shs$62.20 million08/05/2025$26.44$26.42-0.08%$26.44$26.372,954 shs$62.09 million08/04/2025$26.33$26.44+0.42%$26.44$26.385,351 shs$62.13 million08/01/2025$26.48$26.33-0.57%$26.34$26.2315,235 shs$61.88 million07/31/2025$26.51$26.48-0.11%$26.49$26.453,676 shs$62.23 million07/30/2025$26.55$26.51-0.15%$26.62$26.4937,969 shs$62.30 million07/29/2025$26.52$26.55+0.11%$26.57$26.535,386 shs$62.39 million07/28/2025$26.55$26.52-0.11%$26.58$26.5217,903 shs$62.32 million07/25/2025$26.51$26.55+0.15%$26.60$26.4931,315 shs$62.39 million07/24/2025$26.56$26.51-0.19%$26.54$26.4912,852 shs$62.30 million07/23/2025$26.52$26.56+0.15%$26.56$26.508,750 shs$62.42 million07/22/2025$26.49$26.52+0.11%$26.55$26.5015,712 shs$62.32 million07/21/2025$26.44$26.49+0.19%$26.54$26.464,078 shs$62.25 million Related Companies PIPE Stock Price Chart IBHK Stock Price Chart MAXJ Stock Price Chart IMF Stock Price Chart PJFM Stock Price Chart BALI Stock Price Chart PJBF Stock Price Chart CA Stock Price Chart IVVM Stock Price Chart IVVB Stock Price Chart Receive IBHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBHJ) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2030 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2030 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access