iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History $26.36 +0.04 (+0.15%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.62%, with a year-to-date return of 1.27%. In the past month, the fund has increased 0.61%, reflecting recent market activity. As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.32 with a market cap of $57.90 million and volume of 27,579 shares. Receive IBHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance+0.61%3 Month Performance+0.53%Year-To-Date Performance+1.27%1 Year Performance+1.62% IBHJ Stock Chart for Friday, June, 20, 2025 IBHJ Chart by TradingView iShares iBonds 2030 Term High Yield and Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$26.32$26.32$26.37$26.2927,579 shs$57.90 million06/18/2025$26.29$26.32+0.11%$26.37$26.2927,579 shs$57.90 million06/17/2025$26.30$26.29-0.04%$26.32$26.2519,324 shs$57.84 million06/16/2025$26.21$26.30+0.34%$26.32$26.227,202 shs$56.55 million06/13/2025$26.28$26.21-0.27%$26.33$26.206,529 shs$56.35 million06/12/2025$26.28$26.28$26.35$26.241,344 shs$56.50 million06/11/2025$26.24$26.28+0.15%$26.31$26.249,337 shs$56.50 million06/10/2025$26.21$26.24+0.11%$26.24$26.181,017 shs$56.42 million06/09/2025$26.14$26.21+0.27%$26.23$26.172,508 shs$56.35 million06/06/2025$26.15$26.14-0.04%$26.20$26.149,270 shs$56.20 million Get the Latest News and Ratings for IBHJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$26.19$26.15-0.15%$26.21$26.154,746 shs$56.22 million06/04/2025$26.16$26.19+0.11%$26.26$26.192,618 shs$56.31 million06/03/2025$26.11$26.16+0.19%$26.20$26.108,160 shs$56.24 million06/02/2025$26.22$26.11-0.42%$26.13$26.0713,029 shs$56.14 million05/30/2025$26.26$26.22-0.15%$26.25$26.216,802 shs$56.37 million05/29/2025$26.19$26.26+0.27%$26.28$26.237,601 shs$56.46 million05/28/2025$26.20$26.19-0.04%$26.20$26.144,328 shs$56.31 million05/27/2025$26.05$26.20+0.58%$26.23$26.0815,907 shs$56.33 million05/26/2025$26.05$26.05$26.06$25.995,738 shs$56.01 million05/23/2025$26.07$26.05-0.08%$26.06$25.995,738 shs$56.01 million05/22/2025$26.02$26.07+0.19%$26.07$26.0025,489 shs$56.05 million05/21/2025$26.20$26.02-0.69%$26.17$26.0214,218 shs$55.94 million05/20/2025$26.21$26.20-0.04%$26.21$26.168,890 shs$56.33 million05/19/2025$26.19$26.21+0.08%$26.24$26.188,437 shs$56.35 million Related Companies FFDI Stock Price Chart TMET Stock Price Chart FFGX Stock Price Chart PIPE Stock Price Chart GPRF Stock Price Chart FFEM Stock Price Chart IBHK Stock Price Chart QQA Stock Price Chart MAXJ Stock Price Chart LCDS Stock Price Chart Receive IBHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBHJ) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhat a “Mar-a-Lago Accord” could mean for the US dollar.25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2030 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2030 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
