iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History $25.95 +0.21 (+0.82%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance The iShares iBonds 2031 Term High Yield and Income ETF (IBHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of 2.53%. In the past month, the fund has increased 0.46%, reflecting recent market activity. As of the latest close, iShares iBonds 2031 Term High Yield and Income ETF traded at $25.95 with a market cap of $25.95 million and volume of 2,153 shares. Receive IBHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance+0.46%3 Month Performance+2.73%Year-To-Date Performance+2.53%1 Year Performance+0.08% IBHK Stock Chart for Sunday, August, 24, 2025 IBHK Chart by TradingView iShares iBonds 2031 Term High Yield and Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$25.74$25.95+0.82%$25.98$25.892,153 shs$25.95 million08/21/2025$25.78$25.74-0.16%$25.74$25.7216,668 shs$25.74 million08/20/2025$25.81$25.78-0.12%$25.85$25.7673,032 shs$25.78 million08/19/2025$25.79$25.81+0.08%$25.82$25.798,804 shs$25.81 million08/18/2025$25.82$25.79-0.12%$25.83$25.793,671 shs$25.79 million08/15/2025$25.81$25.82+0.04%$25.83$25.788,869 shs$25.82 million08/14/2025$25.84$25.81-0.12%$25.82$25.7921,704 shs$25.81 million08/13/2025$25.79$25.84+0.19%$25.86$25.829,843 shs$25.84 million08/12/2025$25.74$25.79+0.19%$25.79$25.73809 shs$25.79 million08/11/2025$25.75$25.74-0.04%$25.80$25.728,429 shs$25.74 million Get the Latest News and Ratings for IBHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$25.74$25.75+0.04%$25.75$25.712,436 shs$25.75 million08/07/2025$25.76$25.74-0.08%$25.83$25.7314,815 shs$25.74 million08/06/2025$25.73$25.76+0.12%$25.76$25.732,701 shs$25.76 million08/05/2025$25.76$25.73-0.12%$25.75$25.701,872 shs$25.73 million08/04/2025$25.65$25.76+0.43%$25.76$25.722,083 shs$25.76 million08/01/2025$25.80$25.65-0.58%$25.67$25.632,900 shs$25.65 million07/31/2025$25.75$25.80+0.19%$25.81$25.782,612 shs$25.80 million07/30/2025$25.81$25.75-0.23%$25.85$25.769,973 shs$23.18 million07/29/2025$25.81$25.81$25.84$25.7629,477 shs$23.23 million07/28/2025$25.86$25.81-0.19%$25.88$25.8163,998 shs$23.23 million07/25/2025$25.83$25.86+0.12%$25.91$25.8061,166 shs$23.27 million07/24/2025$25.84$25.83-0.04%$25.85$25.824,223 shs$23.25 million07/23/2025$25.84$25.84$25.89$25.843,974 shs$23.26 million Related Companies iShares Large Cap Max Buffer Jun ETF Stock Chart None Stock Chart None Stock Chart PGIM Jennison Focused Mid-Cap ETF Stock Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Chart PGIM Jennison Better Future ETF Stock Chart Xtrackers California Municipal Bond ETF Stock Chart iShares Large Cap Moderate Buffer ETF Stock Chart Blackrock Advantage Large Cap Income ETF Stock Chart iShares Large Cap Deep Buffer ETF Stock Chart Receive IBHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBHK) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2031 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2031 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access