Free Trial

iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History

$25.55 +0.02 (+0.08%)
As of 02:19 PM Eastern

iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2031 Term High Yield and Income ETF (IBHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of 0.95%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, iShares iBonds 2031 Term High Yield and Income ETF traded at $25.53 with a market cap of $22.98 million and volume of 158 shares.

Receive IBHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+1.07%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+2.32%

IBHK Stock Chart for Friday, May, 30, 2025

iShares iBonds 2031 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$25.43$25.53
+0.39%
$25.53$25.53158 shs$22.98 million
05/28/2025$25.45$25.43
-0.08%
$25.49$25.434,311 shs$22.89 million
05/27/2025$25.26$25.45
+0.75%
$25.49$25.34122,930 shs$22.91 million
05/26/2025$25.26$25.26$25.32$25.2057,218 shs$22.73 million
05/23/2025$25.33$25.26
-0.28%
$25.32$25.2057,218 shs$22.73 million
05/22/2025$25.37$25.33
-0.16%
$25.40$25.33203,766 shs$22.80 million
05/21/2025$25.49$25.37
-0.47%
$25.47$25.377,540 shs$22.83 million
05/20/2025$25.51$25.49
-0.08%
$25.50$25.485,380 shs$22.94 million
05/19/2025$25.51$25.51$25.51$25.474,244 shs$22.96 million
05/16/2025$25.52$25.51
-0.04%
$25.55$25.471,435 shs$22.96 million
05/15/2025$25.44$25.52
+0.31%
$25.52$25.484,574 shs$22.97 million
05/14/2025$25.53$25.44
-0.35%
$25.57$25.4412,543 shs$22.90 million
05/13/2025$25.48$25.53
+0.20%
$25.58$25.532,502 shs$22.98 million
05/12/2025$25.21$25.48
+1.07%
$25.51$25.395,067 shs$22.93 million
05/09/2025$25.19$25.21
+0.08%
$25.21$25.21105 shs$22.69 million
05/08/2025$25.19$25.19$25.30$25.191,894 shs$22.67 million
05/07/2025$25.18$25.19
+0.04%
$25.21$25.191,515 shs$22.67 million
05/06/2025$25.20$25.18
-0.08%
$25.22$25.162,752 shs$22.66 million
05/05/2025$25.22$25.20
-0.08%
$25.24$25.161,676 shs$22.68 million
05/02/2025$25.15$25.22
+0.28%
$25.23$25.181,832 shs$22.70 million
05/01/2025$25.28$25.15
-0.51%
$25.19$25.154,309 shs$22.64 million
04/30/2025$25.44$25.28
-0.63%
$25.33$25.252,851 shs$22.75 million
04/29/2025$25.34$25.44
+0.39%
$25.44$25.332,893 shs$22.90 million

This page (NYSEARCA:IBHK) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners