Free Trial

iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History

$25.65 -0.15 (-0.58%)
As of 08/1/2025 04:10 PM Eastern

iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2031 Term High Yield and Income ETF (IBHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of 1.34%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, iShares iBonds 2031 Term High Yield and Income ETF traded at $25.65 with a market cap of $25.65 million and volume of 2,900 shares.

Receive IBHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
-0.81%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+1.02%

IBHK Stock Chart for Sunday, August, 3, 2025

iShares iBonds 2031 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.80$25.65
-0.58%
$25.67$25.632,900 shs$25.65 million
07/31/2025$25.75$25.80
+0.19%
$25.81$25.782,612 shs$25.80 million
07/30/2025$25.81$25.75
-0.23%
$25.85$25.769,973 shs$23.18 million
07/29/2025$25.81$25.81$25.84$25.7629,477 shs$23.23 million
07/28/2025$25.86$25.81
-0.19%
$25.88$25.8163,998 shs$23.23 million
07/25/2025$25.83$25.86
+0.12%
$25.91$25.8061,166 shs$23.27 million
07/24/2025$25.84$25.83
-0.04%
$25.85$25.824,223 shs$23.25 million
07/23/2025$25.84$25.84$25.89$25.843,974 shs$23.26 million
07/22/2025$25.79$25.84
+0.19%
$25.84$25.801,787 shs$23.26 million
07/21/2025$25.74$25.79
+0.19%
$25.82$25.791,846 shs$23.21 million
07/18/2025$25.73$25.74
+0.04%
$25.78$25.696,489 shs$23.17 million
07/17/2025$25.72$25.73
+0.04%
$25.75$25.728,179 shs$21.87 million
07/16/2025$25.64$25.72
+0.31%
$25.72$25.655,502 shs$21.86 million
07/15/2025$25.73$25.64
-0.35%
$25.79$25.6420,777 shs$21.79 million
07/14/2025$25.71$25.73
+0.08%
$25.76$25.7010,649 shs$20.58 million
07/11/2025$25.75$25.71
-0.16%
$25.72$25.6913,469 shs$20.57 million
07/10/2025$25.75$25.75$25.78$25.756,195 shs$20.60 million
07/09/2025$25.72$25.75
+0.12%
$25.79$25.76581 shs$20.60 million
07/08/2025$25.77$25.72
-0.19%
$25.79$25.7229,603 shs$20.58 million
07/07/2025$25.86$25.77
-0.35%
$25.87$25.7312,590 shs$20.62 million
07/04/2025$25.86$25.86$25.94$25.8512,435 shs$23.27 million
07/03/2025$25.83$25.86
+0.12%
$25.94$25.8512,435 shs$23.27 million
07/02/2025$25.81$25.83
+0.08%
$25.92$25.7715,325 shs$23.25 million

This page (NYSEARCA:IBHK) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners