Free Trial

iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History

$25.22 +0.07 (+0.28%)
As of 05/2/2025 04:10 PM Eastern

iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+2.11%
3 Month
Performance
-1.56%
6 Month
Performance
-1.18%
Year-To-Date
Performance
-0.36%
Receive IBHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHK Stock Chart for Sunday, May, 4, 2025

iShares iBonds 2031 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.15$25.22
+0.28%
$25.23$25.181,832 shs$22.70 million
05/01/2025$25.28$25.15
-0.51%
$25.19$25.154,309 shs$22.64 million
04/30/2025$25.44$25.28
-0.63%
$25.33$25.252,851 shs$22.75 million
04/29/2025$25.34$25.44
+0.39%
$25.44$25.332,893 shs$22.90 million
04/28/2025$25.32$25.34
+0.08%
$25.34$25.32834 shs$22.81 million
04/25/2025$25.25$25.32
+0.28%
$25.34$25.252,264 shs$22.79 million
04/24/2025$25.02$25.25
+0.92%
$25.25$25.111,349 shs$22.73 million
04/23/2025$24.90$25.02
+0.48%
$25.15$25.015,605 shs$22.52 million
04/22/2025$24.77$24.90
+0.52%
$24.94$24.891,651 shs$22.41 million
04/21/2025$24.94$24.77
-0.68%
$24.87$24.722,543 shs$22.29 million
04/18/2025$24.94$24.94$24.95$24.94670 shs$22.45 million
04/17/2025$24.82$24.94
+0.48%
$24.95$24.94670 shs$22.45 million
04/16/2025$24.81$24.82
+0.04%
$24.91$24.759,434 shs$22.34 million
04/15/2025$24.73$24.81
+0.32%
$24.82$24.78440 shs$22.33 million
04/14/2025$24.70$24.73
+0.12%
$24.87$24.7025,614 shs$22.26 million
04/11/2025$24.55$24.70
+0.61%
$25.84$24.4560,936 shs$22.23 million
04/10/2025$24.95$24.55
-1.60%
$24.84$24.392,314 shs$22.10 million
04/09/2025$24.28$24.95
+2.76%
$25.49$23.4043,354 shs$22.46 million
04/09/2025$24.28$24.95
+2.76%
$25.49$23.4043,354 shs$22.46 million
04/08/2025$24.42$24.28
-0.57%
$24.89$24.2816,549 shs$21.85 million
04/08/2025$24.42$24.28
-0.57%
$24.89$24.2816,549 shs$21.85 million
04/07/2025$24.70$24.42
-1.13%
$24.81$24.3710,976 shs$21.98 million
04/04/2025$25.02$24.70
-1.28%
$24.89$24.603,730 shs$22.23 million
04/03/2025$25.31$25.02
-1.15%
$25.12$25.0212,968 shs$22.52 million

This page (NYSEARCA:IBHK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners