Free Trial

iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) Chart & Stock Price History

$25.60 0.00 (0.00%)
As of 08/29/2025 04:10 PM Eastern

iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2031 Term Muni Bond ETF traded at $25.60 with a market cap of $8.96 million and volume of 2,795 shares.

Receive IBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.75%
3 Month
Performance
+2.03%

IBMT Stock Chart for Sunday, August, 31, 2025

iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.60$25.60$25.62$25.582,795 shs$8.96 million
08/28/2025$25.61$25.60
-0.04%
$25.67$25.602,949 shs$8.96 million
08/27/2025$25.59$25.61
+0.08%
$25.63$25.60128,775 shs$8.96 million
08/26/2025$25.59$25.59$25.61$25.564,464 shs$8.96 million
08/25/2025$25.63$25.59
-0.16%
$25.61$25.58567 shs$8.96 million
08/22/2025$25.56$25.63
+0.27%
$25.68$25.621,134 shs$8.97 million
08/21/2025$25.58$25.56
-0.08%
$25.56$25.55119,819 shs$8.95 million
08/20/2025$25.56$25.58
+0.08%
$25.65$25.57102,575 shs$8.95 million
08/19/2025$25.56$25.56$25.66$25.5694,033 shs$8.95 million
08/18/2025$25.56$25.56$25.57$25.5624,096 shs$8.95 million
08/15/2025$25.56$25.56$25.62$25.544,973 shs$8.95 million
08/14/2025$25.58$25.56
-0.08%
$25.57$25.541,565 shs$8.95 million
08/13/2025$25.60$25.58
-0.08%
$25.71$25.592,069 shs$8.95 million
08/12/2025$25.56$25.60
+0.16%
$25.73$25.5643,078 shs$8.96 million
08/11/2025$25.51$25.56
+0.20%
$25.56$25.55602 shs$8.95 million
08/08/2025$25.53$25.51
-0.08%
$25.53$25.5114,268 shs$8.93 million
08/07/2025$25.51$25.53
+0.08%
$25.61$25.547,500 shs$8.94 million
08/06/2025$25.52$25.51
-0.04%
$25.52$25.511,370 shs$8.93 million
08/05/2025$25.50$25.52
+0.08%
$25.53$25.502,062 shs$8.93 million
08/04/2025$25.50$25.50$25.50$25.472,963 shs$8.93 million
08/01/2025$25.41$25.50
+0.35%
$25.57$25.466,379 shs$8.93 million
07/31/2025$25.38$25.41
+0.12%
$25.41$25.41149 shs$8.89 million
07/30/2025$25.40$25.38
-0.08%
$25.46$25.384,088 shs$8.88 million

This page (NYSEARCA:IBMT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners