Free Trial

iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) Chart & Stock Price History

$25.51 -0.02 (-0.08%)
As of 08/8/2025 04:10 PM Eastern

iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2031 Term Muni Bond ETF traded at $25.51 with a market cap of $8.93 million and volume of 14,268 shares.

Receive IBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.59%
3 Month
Performance
+2.00%

IBMT Stock Chart for Monday, August, 11, 2025

iShares iBonds Dec 2031 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.53$25.51
-0.08%
$25.53$25.5114,268 shs$8.93 million
08/07/2025$25.51$25.53
+0.08%
$25.61$25.547,500 shs$8.94 million
08/06/2025$25.52$25.51
-0.04%
$25.52$25.511,370 shs$8.93 million
08/05/2025$25.50$25.52
+0.08%
$25.53$25.502,062 shs$8.93 million
08/04/2025$25.50$25.50$25.50$25.472,963 shs$8.93 million
08/01/2025$25.41$25.50
+0.35%
$25.57$25.466,379 shs$8.93 million
07/31/2025$25.38$25.41
+0.12%
$25.41$25.41149 shs$8.89 million
07/30/2025$25.40$25.38
-0.08%
$25.46$25.384,088 shs$8.88 million
07/29/2025$25.37$25.40
+0.12%
$25.40$25.37936 shs$8.89 million
07/28/2025$25.35$25.37
+0.08%
$25.45$25.368,863 shs$8.88 million
07/25/2025$25.34$25.35
+0.04%
$25.46$25.348,875 shs$8.87 million
07/24/2025$25.33$25.34
+0.04%
$25.34$25.333,357 shs$8.87 million
07/23/2025$25.34$25.33
-0.04%
$25.34$25.33451 shs$7.60 million
07/22/2025$25.36$25.34
-0.08%
$25.42$25.336,810 shs$7.60 million
07/21/2025$25.32$25.36
+0.16%
$25.41$25.354,745 shs$7.61 million
07/18/2025$25.33$25.32
-0.04%
$25.33$25.305,037 shs$7.60 million
07/17/2025$25.35$25.33
-0.08%
$25.35$25.336,449 shs$7.60 million
07/16/2025$25.39$25.35
-0.16%
$25.44$25.3413,030 shs$7.61 million
07/15/2025$25.39$25.39$25.41$25.378,286 shs$7.62 million
07/14/2025$25.36$25.39
+0.12%
$25.48$25.3611,039 shs$7.62 million
07/11/2025$25.40$25.36
-0.16%
$25.36$25.3413,319 shs$7.61 million
07/10/2025$25.41$25.40
-0.04%
$25.40$25.38425 shs$7.62 million

This page (NYSEARCA:IBMT) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners