Log in

NYSEARCA:IDUiShares US Utilities ETF Options Chain and Prices

$137.47
-1.24 (-0.89 %)
(As of 04/8/2020 01:41 AM ET)
Add
Today's Range
$137.19
Now: $137.47
$143.55
50-Day Range
$113.00
MA: $148.87
$177.06
52-Week Range
$109.28
Now: $137.47
$177.36
Volume115,172 shs
Average Volume128,900 shs
Market Capitalization$838.57 million
P/E RatioN/A
Dividend Yield3.17%
BetaN/A

Options Chain

iShares US Utilities ETF (NYSEARCA:IDU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$178.00$0.000Call000
4/17/2020$177.00$0.000Call000
4/17/2020$176.00$0.000Call000
4/17/2020$175.00$0.000Call010
4/17/2020$174.00$0.000Call000
4/17/2020$173.00$0.000Call000
4/17/2020$172.00$0.000Call000
4/17/2020$171.00$0.000Call000
4/17/2020$170.00$0.000Call000
4/17/2020$169.00$0.000Call000
4/17/2020$168.00$0.000Call000
4/17/2020$167.00$0.000Call000
4/17/2020$166.00$0.000Call000
4/17/2020$165.00$0.000Call000
4/17/2020$164.00$0.000Call000
4/17/2020$163.00$0.000Call000
4/17/2020$162.00$0.000Call000
4/17/2020$161.00$0.125Call000.4949350.029547
4/17/2020$160.00$0.125Call000.4788410.030394
4/17/2020$159.00$0.000Call000
4/17/2020$158.00$0.000Call000
4/17/2020$157.00$0.000Call000
4/17/2020$156.00$0.000Call000
4/17/2020$155.00$0.000Call000
4/17/2020$154.00$0.000Call000
4/17/2020$153.00$0.000Call000
4/17/2020$152.00$0.000Call000
4/17/2020$151.00$0.450Call000.430403 (+0.007787)0.099946
4/17/2020$150.00$0.575Call060.436858 (+0.009932)0.121007
4/17/2020$149.00$0.675Call000.4337120.138783
4/17/2020$148.00$0.850Call000.4411370.165007
4/17/2020$147.00$0.000Call000
4/17/2020$146.00$0.000Call000
4/17/2020$145.00$0.000Call0206 (+206)0
4/17/2020$144.00$1.700Call520.449705 (-0.005365)0.278927
4/17/2020$143.00$2.025Call000.456558 (-0.001873)0.314231
4/17/2020$142.00$2.375Call000.462022 (+0.001189)0.34993
4/17/2020$141.00$2.750Call05 (+4)0.466181 (-0.001357)0.385986
4/17/2020$140.00$3.175Call010.471889 (-0.001242)0.422999
4/17/2020$139.00$3.600Call000.473502 (-0.00939)0.459444
4/17/2020$138.00$4.150Call000.484888 (-0.004224)0.49696
4/17/2020$137.00$4.600Call010.48124 (-0.021191)0.533082
4/17/2020$136.00$5.250Call020.495821 (-0.011365)0.568369
4/17/2020$135.00$5.800Call000.495399 (-0.024193)0.603455
4/17/2020$134.00$6.450Call000.502524 (-0.02087)0.636508
4/17/2020$133.00$7.100Call000.505914 (-0.023805)0.668876
4/17/2020$132.00$7.750Call000.505325 (-0.039845)0.701061
4/17/2020$131.00$8.500Call000.513627 (-0.018961)0.728984
4/17/2020$130.00$9.250Call000.518473 (-0.030478)0.7562
4/17/2020$129.00$10.000Call010.519504 (-0.029504)0.783107
4/17/2020$128.00$10.850Call000.532168 (-0.036002)0.803592
4/17/2020$127.00$11.650Call000.533679 (-0.02803)0.826684
4/17/2020$126.00$12.450Call000.530827 (-0.045821)0.849828
4/17/2020$125.00$13.400Call000.553228 (-0.045804)0.860908
4/17/2020$124.00$14.200Call000.542148 (-0.0592)0.883805
4/17/2020$123.00$15.050Call000.535873 (-0.197663)0.902934
4/17/2020$122.00$15.950Call000.537232 (-0.22011)0.917309
4/17/2020$121.00$16.900Call000.549926 (-0.2213)0.926146
4/17/2020$120.00$0.000Call000
4/17/2020$119.00$0.000Call000
4/17/2020$118.00$0.000Call000
4/17/2020$117.00$0.000Call000
4/17/2020$116.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$114.00$0.000Call000
4/17/2020$113.00$0.000Call000
4/17/2020$112.00$0.000Call000
4/17/2020$111.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$109.00$0.000Call000
4/17/2020$108.00$0.000Call000
4/17/2020$178.00$0.000Put000
4/17/2020$177.00$0.000Put000
4/17/2020$176.00$0.000Put000
4/17/2020$175.00$0.000Put000
4/17/2020$174.00$0.000Put000
4/17/2020$173.00$0.000Put000
4/17/2020$172.00$0.000Put000
4/17/2020$171.00$0.000Put000
4/17/2020$170.00$0.000Put000
4/17/2020$169.00$0.000Put000
4/17/2020$168.00$0.000Put000
4/17/2020$167.00$0.000Put000
4/17/2020$166.00$0.000Put000
4/17/2020$165.00$0.000Put000
4/17/2020$164.00$0.000Put000
4/17/2020$163.00$0.000Put000
4/17/2020$162.00$0.000Put000
4/17/2020$161.00$0.000Put000
4/17/2020$160.00$0.000Put000
4/17/2020$159.00$0.000Put000
4/17/2020$158.00$0.000Put000
4/17/2020$157.00$0.000Put000
4/17/2020$156.00$0.000Put000
4/17/2020$155.00$0.000Put000
4/17/2020$154.00$0.000Put000
4/17/2020$153.00$0.000Put000
4/17/2020$152.00$0.000Put000
4/17/2020$151.00$14.000Put000.434378 (+0.086289)-0.898375
4/17/2020$150.00$13.350Put000.490493 (+0.129904)-0.852886
4/17/2020$149.00$12.500Put000.487368 (+0.114279)-0.831866
4/17/2020$148.00$11.600Put000.476045 (+0.09018)-0.815102
4/17/2020$147.00$10.800Put000.480732 (+0.09057)-0.789165
4/17/2020$146.00$10.050Put000.493623 (+0.091547)-0.760165
4/17/2020$145.00$9.250Put000.485029 (+0.080218)-0.734981
4/17/2020$144.00$8.500Put000.481318 (+0.068304)-0.706005
4/17/2020$143.00$7.850Put000.490303 (+0.063031)-0.671637
4/17/2020$142.00$7.100Put000.486592 (+0.059125)-0.642491
4/17/2020$141.00$6.550Put000.497139 (+0.060688)-0.606105
4/17/2020$140.00$5.950Put000.495771 (+0.055538)-0.57171
4/17/2020$139.00$5.400Put000.500068 (+0.050656)-0.536327
4/17/2020$138.00$4.850Put000.504365 (+0.051242)-0.501551
4/17/2020$137.00$4.350Put000.506709 (+0.046359)-0.467116
4/17/2020$136.00$3.950Put000.511592 (+0.044016)-0.432893
4/17/2020$135.00$3.625Put000.52499 (+0.044717)-0.400383
4/17/2020$134.00$3.250Put000.532998 (+0.047452)-0.3685
4/17/2020$133.00$2.900Put000.543154 (+0.059756)-0.338151
4/17/2020$132.00$2.600Put000.544157 (+0.044537)-0.309729
4/17/2020$131.00$2.300Put000.545329 (+0.041607)-0.28146
4/17/2020$130.00$2.050Put000.552946 (+0.032818)-0.255551
4/17/2020$129.00$1.825Put000.563884-0.231583
4/17/2020$128.00$1.650Put000.578797 (+0.050161)-0.211179
4/17/2020$127.00$0.000Put000
4/17/2020$126.00$1.300Put000.585047 (+0.042349)-0.171564
4/17/2020$125.00$1.125Put000.58841 (+0.034321)-0.152153
4/17/2020$124.00$1.000Put000.600519 (+0.040571)-0.136619
4/17/2020$123.00$0.900Put000.616925 (+0.054633)-0.123477
4/17/2020$122.00$0.800Put000.621222 (+0.044086)-0.110862
4/17/2020$121.00$0.700Put000.623761 (+0.038031)-0.09835
4/17/2020$120.00$0.625Put000.633136 (+0.038812)-0.08817
4/17/2020$119.00$0.550Put000.64265 (+0.040123)-0.078305
4/17/2020$118.00$0.500Put000.658666 (+0.053796)-0.070891
4/17/2020$117.00$0.425Put000.668041 (+0.050671)-0.061535
4/17/2020$116.00$0.400Put000.682885-0.057036
4/17/2020$115.00$0.350Put000.685619-0.0504
4/17/2020$114.00$0.325Put000.700072-0.046276
4/17/2020$113.00$0.000Put000
4/17/2020$112.00$0.000Put000
4/17/2020$111.00$0.000Put000
4/17/2020$110.00$0.000Put000
4/17/2020$109.00$0.000Put000
4/17/2020$108.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel