S&P 500   3,971.35 (+0.01%)
DOW   32,375.05 (+0.43%)
QQQ   309.79 (-0.35%)
AAPL   159.21 (-0.65%)
MSFT   277.22 (-1.19%)
META   202.87 (-1.52%)
GOOGL   102.78 (-2.52%)
AMZN   97.54 (-0.60%)
TSLA   194.71 (+2.26%)
NVDA   266.33 (-0.55%)
NIO   8.88 (-2.09%)
BABA   85.59 (-1.51%)
AMD   96.17 (-1.82%)
T   18.90 (+1.56%)
F   11.52 (+0.09%)
MU   59.55 (-2.63%)
CGC   1.88 (-1.32%)
GE   93.06 (+1.85%)
DIS   94.72 (+0.68%)
AMC   4.31 (-3.58%)
PYPL   73.89 (+0.01%)
PFE   40.36 (-0.07%)
NFLX   331.14 (+0.84%)
S&P 500   3,971.35 (+0.01%)
DOW   32,375.05 (+0.43%)
QQQ   309.79 (-0.35%)
AAPL   159.21 (-0.65%)
MSFT   277.22 (-1.19%)
META   202.87 (-1.52%)
GOOGL   102.78 (-2.52%)
AMZN   97.54 (-0.60%)
TSLA   194.71 (+2.26%)
NVDA   266.33 (-0.55%)
NIO   8.88 (-2.09%)
BABA   85.59 (-1.51%)
AMD   96.17 (-1.82%)
T   18.90 (+1.56%)
F   11.52 (+0.09%)
MU   59.55 (-2.63%)
CGC   1.88 (-1.32%)
GE   93.06 (+1.85%)
DIS   94.72 (+0.68%)
AMC   4.31 (-3.58%)
PYPL   73.89 (+0.01%)
PFE   40.36 (-0.07%)
NFLX   331.14 (+0.84%)
S&P 500   3,971.35 (+0.01%)
DOW   32,375.05 (+0.43%)
QQQ   309.79 (-0.35%)
AAPL   159.21 (-0.65%)
MSFT   277.22 (-1.19%)
META   202.87 (-1.52%)
GOOGL   102.78 (-2.52%)
AMZN   97.54 (-0.60%)
TSLA   194.71 (+2.26%)
NVDA   266.33 (-0.55%)
NIO   8.88 (-2.09%)
BABA   85.59 (-1.51%)
AMD   96.17 (-1.82%)
T   18.90 (+1.56%)
F   11.52 (+0.09%)
MU   59.55 (-2.63%)
CGC   1.88 (-1.32%)
GE   93.06 (+1.85%)
DIS   94.72 (+0.68%)
AMC   4.31 (-3.58%)
PYPL   73.89 (+0.01%)
PFE   40.36 (-0.07%)
NFLX   331.14 (+0.84%)
S&P 500   3,971.35 (+0.01%)
DOW   32,375.05 (+0.43%)
QQQ   309.79 (-0.35%)
AAPL   159.21 (-0.65%)
MSFT   277.22 (-1.19%)
META   202.87 (-1.52%)
GOOGL   102.78 (-2.52%)
AMZN   97.54 (-0.60%)
TSLA   194.71 (+2.26%)
NVDA   266.33 (-0.55%)
NIO   8.88 (-2.09%)
BABA   85.59 (-1.51%)
AMD   96.17 (-1.82%)
T   18.90 (+1.56%)
F   11.52 (+0.09%)
MU   59.55 (-2.63%)
CGC   1.88 (-1.32%)
GE   93.06 (+1.85%)
DIS   94.72 (+0.68%)
AMC   4.31 (-3.58%)
PYPL   73.89 (+0.01%)
PFE   40.36 (-0.07%)
NFLX   331.14 (+0.84%)
NYSEARCA:IEI

iShares 3-7 Year Treasury Bond ETF - IEI Options Chain & Prices

$117.66
-0.72 (-0.61%)
(As of 03/27/2023 11:38 AM ET)
Add
Compare
Today's Range
$117.47
▼
$117.76
50-Day Range
$113.55
▼
$118.41
52-Week Range
$112.26
▼
$122.30
Volume
479,359 shs
Average Volume
2.06 million shs
Market Capitalization
$12.85 billion
Assets Under Management
$12.17 billion
Dividend Yield
1.34%
Net Expense Ratio
0.15%

IEI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$116.00$0.251Put1 - 120077
(+10012)		8.07%
(+0.38%)		-0.1770561
4/21/2023$118.00$1.039Put22 - 74
(+5)		9.45%
(+0.47%)		-0.4453022
4/21/2023$120.00$0.669Call2391010063
(+8)		9.93%
(+0.60%)		0.3217924
4/21/2023$122.00$0.326Call1 - 13
(+0)		11.06%
(+1.18%)		0.1722851
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:IEI) was last updated on 3/27/2023 by MarketBeat.com Staff