Log in

iShares Latin America 40 ETF Options Chain and Prices (NYSEARCA:ILF)

$17.96
-1.44 (-7.42 %)
(As of 03/27/2020 04:00 PM ET)
Add
Today's Range
$17.88
Now: $17.96
$18.52
50-Day Range
$15.64
MA: $26.25
$32.35
52-Week Range
$15.54
Now: $17.96
$35.28
Volume2.52 million shs
Average Volume1.65 million shs
Market Capitalization$808.20 million
P/E RatioN/A
Dividend Yield5.42%
BetaN/A

Options Chain

iShares Latin America 40 ETF (NYSEARCA:ILF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$46.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$44.00$0.000Call000
4/17/2020$43.00$0.000Call000
4/17/2020$42.00$0.000Call000
4/17/2020$41.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$39.00$0.000Call000
4/17/2020$38.00$0.000Call000
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call0100
4/17/2020$30.00$0.000Call010
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call010
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call020
4/17/2020$22.00$0.525Call0100.999257 (+0.286031)0.233725
4/17/2020$21.00$0.450Call000.81114 (+0.070334)0.239968
4/17/2020$20.00$0.725Call000.846873 (+0.051929)0.334318
4/17/2020$19.00$0.975Call020.813204 (+0.099453)0.424255
4/17/2020$18.00$1.600Call05 (+5)0.943493 (+0.109728)0.541162
4/17/2020$17.00$1.900Call000.81853 (-0.011312)0.647286
4/17/2020$16.00$2.975Call001.13122 (+0.197533)0.712799
4/17/2020$15.00$3.650Call001.14483 (+0.277235)0.786162
4/17/2020$14.00$4.850Call001.56041 (+0.175055)0.80308
4/17/2020$13.00$5.600Call001.588220.850572
4/17/2020$12.00$0.000Call000
4/17/2020$11.00$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$9.00$0.000Call000
4/17/2020$8.00$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$46.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$44.00$0.000Put000
4/17/2020$43.00$0.000Put000
4/17/2020$42.00$0.000Put000
4/17/2020$41.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$39.00$0.000Put000
4/17/2020$38.00$0.000Put000
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$34.00$0.000Put000
4/17/2020$33.00$0.000Put030
4/17/2020$32.00$0.000Put000
4/17/2020$31.00$0.000Put000
4/17/2020$30.00$0.000Put010
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$0.000Put000
4/17/2020$27.00$8.900Put02
4/17/2020$26.00$0.000Put050
4/17/2020$25.00$0.000Put060
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$3.900Put02
4/17/2020$21.00$3.150Put000.503377 (-0.354255)-0.891946
4/17/2020$20.00$2.750Put03500.830996 (-0.050074)-0.669361
4/17/2020$19.00$2.075Put0300.845059 (-0.080261)-0.570337
4/17/2020$18.00$1.425Put0220.823184 (-0.100573)-0.465353
4/17/2020$17.00$1.100Put010.912259 (+0.019133)-0.35879
4/17/2020$16.00$0.825Put0100.995499 (-0.023311)-0.2731
4/17/2020$15.00$0.000Put020
4/17/2020$14.00$0.650Put001.36027-0.175308
4/17/2020$13.00$0.450Put001.3884-0.12729
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put010
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.000Put020
4/17/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Golden Cross

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel