Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy IMF Stock  Free IMF Stock Alerts

None (IMF) Chart & Stock Price History

$43.56 +0.42 (+0.97%)
As of 05/2/2025 04:10 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-8.89%
Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

IMF Stock Chart for Saturday, May, 3, 2025

IMF Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.14$43.56
+0.97%		$43.56$43.562 shs$291.85 million
05/01/2025$43.48$43.14
-0.78%		$43.14$43.1435 shs$289.04 million
04/30/2025$43.35$43.48
+0.30%		$43.55$43.48107 shs$291.32 million
04/29/2025$43.50$43.35
-0.34%		$43.35$43.3576 shs$290.45 million
04/28/2025$43.15$43.50
+0.81%		$43.50$43.36102 shs$291.45 million
04/25/2025$43.31$43.15
-0.37%		$43.33$43.15221 shs$289.11 million
04/24/2025$43.59$43.31
-0.64%		$43.42$43.31105 shs$181.90 million
04/23/2025$43.51$43.59
+0.18%		$43.59$43.59351,004 shs$183.08 million
04/22/2025$44.12$43.51
-1.38%		$43.51$43.5111 shs$182.74 million
04/21/2025$43.26$44.12
+1.99%		$44.32$44.121,067 shs$185.30 million
04/18/2025$43.26$43.26$43.27$43.27160 shs$181.69 million
04/17/2025$43.59$43.26
-0.76%		$43.27$43.27160 shs$181.69 million
04/16/2025$43.64$43.59
-0.11%		$43.64$43.59160 shs$183.08 million
04/15/2025$43.53$43.64
+0.25%		$43.64$43.621,052 shs$183.29 million
04/14/2025$43.86$43.53
-0.75%		$43.53$43.531,602 shs$182.83 million
04/11/2025$44.52$43.86
-1.48%		$43.86$43.861,602 shs$184.21 million
04/10/2025$45.85$44.52
-2.90%		$44.52$44.52452 shs$186.98 million
04/09/2025$43.99$45.85
+4.23%		$45.86$44.3627,600 shs$192.57 million
04/09/2025$43.99$45.85
+4.23%		$45.86$44.3627,600 shs$192.57 million
04/08/2025$45.03$43.99
-2.31%		$43.99$43.99121 shs$184.76 million
04/08/2025$45.03$43.99
-2.31%		$43.99$43.99121 shs$184.76 million
04/07/2025$46.74$45.03
-3.66%		$46.31$44.935,728 shs$189.13 million
04/04/2025$47.81$46.74
-2.24%		$46.90$46.605,681 shs$0.00
04/03/2025$48.75$47.81
-1.93%		$47.84$47.402,223 shs$0.00
04/02/2025$48.83$48.75
-0.16%		$48.75$48.7520 shs$0.00
Related Companies

This page (NYSEARCA:IMF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored