None (IMF) Chart & Stock Price History $44.12 -0.08 (-0.18%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock None Stock Price Performance The None (IMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.87%, reflecting recent market activity. As of the latest close, None traded at $44.20 with a market cap of $295.26 million and volume of 4 shares. Receive IMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.10%1 Month Performance+0.87%3 Month Performance+0.11% IMF Stock Chart for Friday, September, 12, 2025 IMF Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$44.20$44.12-0.18%$44.12$43.822,909 shs$294.72 million09/11/2025$44.00$44.20+0.45%$44.20$44.204 shs$295.26 million09/10/2025$43.80$44.00+0.46%$44.00$44.002 shs$293.92 million09/09/2025$43.74$43.80+0.14%$43.80$43.8024 shs$292.58 million09/08/2025$43.64$43.74+0.23%$43.74$43.7424 shs$292.18 million09/05/2025$43.77$43.64-0.30%$43.64$43.647 shs$291.52 million09/04/2025$43.78$43.77-0.02%$43.77$43.772 shs$292.38 million09/03/2025$43.78$43.78$43.78$43.782 shs$292.45 million09/02/2025$43.72$43.78+0.14%$43.78$43.6853,002 shs$292.45 million09/01/2025$43.72$43.72$43.90$43.72801 shs$292.05 million Get the Latest News and Ratings for IMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$43.89$43.72-0.39%$43.90$43.72801 shs$292.05 million08/28/2025$43.86$43.89+0.07%$43.89$43.891 shs$293.19 million08/27/2025$43.99$43.86-0.30%$44.03$43.601,668 shs$292.99 million08/26/2025$44.02$43.99-0.07%$43.99$43.99108 shs$293.85 million08/25/2025$44.18$44.02-0.36%$44.09$43.931,531 shs$294.05 million08/22/2025$43.83$44.18+0.80%$44.18$44.18380 shs$295.12 million08/21/2025$43.96$43.83-0.30%$43.83$43.83380 shs$292.78 million08/20/2025$43.87$43.96+0.21%$43.96$43.73380 shs$293.65 million08/19/2025$44.06$43.87-0.43%$43.87$43.75105 shs$293.05 million08/18/2025$43.90$44.06+0.36%$44.18$43.71231 shs$294.32 million08/15/2025$43.77$43.90+0.30%$43.90$43.69510 shs$293.25 million08/14/2025$43.79$43.77-0.05%$43.77$43.77158 shs$292.38 million08/13/2025$43.74$43.79+0.11%$43.82$43.65328 shs$292.52 million08/12/2025$43.30$43.74+1.02%$43.74$43.74145 shs$292.18 million08/11/2025$43.51$43.30-0.48%$43.30$43.14964 shs$289.24 million Related Companies MAXJ Stock Price Chart IBHK Stock Price Chart PJFM Stock Price Chart PIPE Stock Price Chart IBHJ Stock Price Chart PJBF Stock Price Chart CA Stock Price Chart IVVM Stock Price Chart IVVB Stock Price Chart BALI Stock Price Chart Receive IMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMF) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
