None (IMF) Chart & Stock Price History $43.23 -0.79 (-1.79%) As of 06/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock None Stock Price Performance The None (IMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.73%, reflecting recent market activity. As of the latest close, None traded at $43.23 with a market cap of $293.96 million and volume of 38 shares. Receive IMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.98%1 Month Performance-1.73%3 Month Performance-13.94% IMF Stock Chart for Friday, June, 20, 2025 IMF Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$43.23$43.23$43.23$43.2338 shs$293.96 million06/18/2025$43.23$43.23$43.23$43.2338 shs$293.96 million06/17/2025$44.02$43.23-1.79%$43.64$43.233,404 shs$293.96 million06/16/2025$43.66$44.02+0.82%$44.02$44.0216 shs$299.34 million06/13/2025$44.07$43.66-0.93%$43.66$43.6616 shs$296.89 million06/12/2025$44.10$44.07-0.07%$44.07$43.44103,115 shs$299.68 million06/11/2025$44.25$44.10-0.34%$44.10$44.1021 shs$299.88 million06/10/2025$44.32$44.25-0.16%$44.38$44.20380 shs$300.90 million06/09/2025$44.09$44.32+0.52%$44.43$44.32302 shs$301.38 million06/06/2025$44.07$44.09+0.05%$44.09$44.0946 shs$310.39 million Get the Latest News and Ratings for IMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$44.12$44.07-0.11%$44.07$44.071 shs$310.25 million06/04/2025$43.92$44.12+0.46%$44.12$44.1276 shs$310.61 million06/03/2025$44.35$43.92-0.97%$43.92$43.9246 shs$309.20 million06/02/2025$44.03$44.35+0.73%$44.35$43.91244,085 shs$312.22 million05/30/2025$44.12$44.03-0.20%$44.05$44.01400 shs$309.97 million05/29/2025$44.08$44.12+0.09%$44.12$44.12223 shs$310.61 million05/28/2025$44.03$44.08+0.11%$44.08$44.00223 shs$310.32 million05/27/2025$44.15$44.03-0.27%$44.15$44.00512 shs$309.97 million05/26/2025$44.15$44.15$44.15$44.1555 shs$310.82 million05/23/2025$44.01$44.15+0.32%$44.15$44.1555 shs$310.82 million05/22/2025$44.21$44.01-0.45%$44.01$44.0152 shs$309.83 million05/21/2025$43.99$44.21+0.50%$44.21$44.21105 shs$311.24 million05/20/2025$43.81$43.99+0.41%$43.99$43.991 shs$309.69 million05/19/2025$43.64$43.81+0.39%$43.81$43.813 shs$308.42 million Related Companies NVDD Stock Price Chart NVDU Stock Price Chart MAXJ Stock Price Chart LCDS Stock Price Chart QQA Stock Price Chart IDEF Stock Price Chart EVYM Stock Price Chart IBHK Stock Price Chart FFEM Stock Price Chart PJFM Stock Price Chart Receive IMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMF) was last updated on 6/20/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IMF Stock Free IMF Stock Alerts