Free Trial
→ China just unlocked Nvidia’s AI chips—what that means for you (From Timothy Sykes) (Ad) Free IMF Stock Alerts

None (IMF) Chart & Stock Price History

$42.82 -0.48 (-1.11%)
As of 08/1/2025 04:10 PM Eastern
Compare

None Stock Price Performance

The None (IMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.31%, reflecting recent market activity.

As of the latest close, None traded at $42.82 with a market cap of $286.04 million and volume of 68,228 shares.

Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.77%
1 Month
Performance
-1.31%
3 Month
Performance
-1.70%

IMF Stock Chart for Saturday, August, 2, 2025

IMF Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.30$42.82
-1.11%		$43.02$42.8268,228 shs$286.04 million
07/31/2025$43.72$43.30
-0.96%		$43.60$43.301,507 shs$289.24 million
07/30/2025$43.70$43.72
+0.05%		$43.72$43.56385 shs$292.05 million
07/29/2025$43.59$43.70
+0.25%		$43.70$43.70311 shs$291.92 million
07/28/2025$43.66$43.59
-0.16%		$43.59$43.5970 shs$291.18 million
07/25/2025$43.81$43.66
-0.34%		$43.66$43.662 shs$291.65 million
07/24/2025$43.98$43.81
-0.39%		$43.81$43.819 shs$292.65 million
07/23/2025$43.66$43.98
+0.73%		$43.98$43.981 shs$293.79 million
07/22/2025$43.59$43.66
+0.16%		$43.66$43.663 shs$291.65 million
07/21/2025$43.58$43.59
+0.02%		$43.59$43.5972 shs$291.18 million
07/18/2025$43.65$43.58
-0.16%		$43.58$43.582 shs$291.11 million
07/17/2025$43.50$43.65
+0.34%		$43.65$43.652 shs$291.58 million
07/16/2025$43.50$43.50$43.50$43.501 shs$290.58 million
07/15/2025$43.52$43.50
-0.05%		$43.50$43.502 shs$290.58 million
07/14/2025$43.70$43.52
-0.41%		$43.52$43.5226 shs$291.58 million
07/11/2025$43.67$43.70
+0.07%		$43.70$43.70123 shs$292.79 million
07/10/2025$43.59$43.67
+0.18%		$43.67$43.65123 shs$292.59 million
07/09/2025$43.35$43.59
+0.55%		$43.59$43.5947 shs$292.05 million
07/08/2025$43.15$43.35
+0.46%		$43.35$43.3547 shs$290.45 million
07/07/2025$43.39$43.15
-0.55%		$43.15$43.152 shs$289.11 million
07/04/2025$43.39$43.39$43.39$43.3911 shs$290.71 million
07/03/2025$43.39$43.39$43.39$43.3911 shs$290.71 million
07/02/2025$43.48$43.39
-0.21%		$43.39$43.3911 shs$290.71 million
07/01/2025$43.60$43.48
-0.28%		$43.48$43.4811 shs$291.32 million
Related Companies

This page (NYSEARCA:IMF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored