Free Trial

None (IMF) Chart & Stock Price History

$44.12 +0.04 (+0.09%)
As of 05/29/2025 04:10 PM Eastern

None Stock Price Performance

The None (IMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, None traded at $44.12 with a market cap of $310.61 million and volume of 223 shares.

Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+1.47%

IMF Stock Chart for Friday, May, 30, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$44.08$44.12
+0.09%
$44.12$44.12223 shs$310.61 million
05/28/2025$44.03$44.08
+0.11%
$44.08$44.00223 shs$310.32 million
05/27/2025$44.15$44.03
-0.27%
$44.15$44.00512 shs$309.97 million
05/26/2025$44.15$44.15$44.15$44.1555 shs$310.82 million
05/23/2025$44.01$44.15
+0.32%
$44.15$44.1555 shs$310.82 million
05/22/2025$44.21$44.01
-0.45%
$44.01$44.0152 shs$309.83 million
05/21/2025$43.99$44.21
+0.50%
$44.21$44.21105 shs$311.24 million
05/20/2025$43.81$43.99
+0.41%
$43.99$43.991 shs$309.69 million
05/19/2025$43.64$43.81
+0.39%
$43.81$43.813 shs$308.42 million
05/16/2025$43.67$43.64
-0.07%
$43.64$43.645 shs$292.39 million
05/15/2025$43.64$43.67
+0.07%
$43.81$43.67100 shs$292.59 million
05/14/2025$43.98$43.64
-0.77%
$43.98$43.641,740 shs$292.39 million
05/13/2025$43.42$43.98
+1.29%
$43.98$43.981 shs$294.67 million
05/12/2025$43.89$43.42
-1.07%
$43.42$43.343,104 shs$290.91 million
05/09/2025$43.51$43.89
+0.87%
$43.89$43.897 shs$294.06 million
05/08/2025$43.85$43.51
-0.78%
$43.64$43.511,304 shs$291.52 million
05/07/2025$44.14$43.85
-0.66%
$43.85$43.852 shs$293.80 million
05/06/2025$43.88$44.14
+0.59%
$44.14$44.1427 shs$295.74 million
05/05/2025$43.56$43.88
+0.73%
$43.88$43.8825 shs$294.00 million
05/02/2025$43.14$43.56
+0.97%
$43.56$43.562 shs$291.85 million
05/01/2025$43.48$43.14
-0.78%
$43.14$43.1435 shs$289.04 million
04/30/2025$43.35$43.48
+0.30%
$43.55$43.48107 shs$291.32 million
04/29/2025$43.50$43.35
-0.34%
$43.35$43.3576 shs$290.45 million

This page (NYSEARCA:IMF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners