Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

None (IMF) Chart & Stock Price History

$43.83 -0.13 (-0.30%)
As of 08/21/2025 04:10 PM Eastern
Compare

None Stock Price Performance

The None (IMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, None traded at $43.83 with a market cap of $292.78 million and volume of 380 shares.

Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.39%
3 Month
Performance
-0.41%

IMF Stock Chart for Friday, August, 22, 2025

IMF Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$43.96$43.83
-0.30%		$43.83$43.83380 shs$292.78 million
08/20/2025$43.87$43.96
+0.21%		$43.96$43.73380 shs$293.65 million
08/19/2025$44.06$43.87
-0.43%		$43.87$43.75105 shs$293.05 million
08/18/2025$43.90$44.06
+0.36%		$44.18$43.71231 shs$294.32 million
08/15/2025$43.77$43.90
+0.30%		$43.90$43.69510 shs$293.25 million
08/14/2025$43.79$43.77
-0.05%		$43.77$43.77158 shs$292.38 million
08/13/2025$43.74$43.79
+0.11%		$43.82$43.65328 shs$292.52 million
08/12/2025$43.30$43.74
+1.02%		$43.74$43.74145 shs$292.18 million
08/11/2025$43.51$43.30
-0.48%		$43.30$43.14964 shs$289.24 million
08/08/2025$43.31$43.51
+0.46%		$43.62$43.511,061 shs$290.65 million
08/07/2025$43.15$43.31
+0.37%		$43.31$43.311,330 shs$289.31 million
08/06/2025$43.12$43.15
+0.07%		$43.16$43.161,330 shs$288.24 million
08/05/2025$43.03$43.12
+0.21%		$43.12$42.801,330 shs$288.04 million
08/04/2025$42.82$43.03
+0.49%		$43.03$43.034 shs$287.44 million
08/01/2025$43.30$42.82
-1.11%		$43.02$42.8268,228 shs$286.04 million
07/31/2025$43.72$43.30
-0.96%		$43.60$43.301,507 shs$289.24 million
07/30/2025$43.70$43.72
+0.05%		$43.72$43.56385 shs$292.05 million
07/29/2025$43.59$43.70
+0.25%		$43.70$43.70311 shs$291.92 million
07/28/2025$43.66$43.59
-0.16%		$43.59$43.5970 shs$291.18 million
07/25/2025$43.81$43.66
-0.34%		$43.66$43.662 shs$291.65 million
07/24/2025$43.98$43.81
-0.39%		$43.81$43.819 shs$292.65 million
07/23/2025$43.66$43.98
+0.73%		$43.98$43.981 shs$293.79 million
07/22/2025$43.59$43.66
+0.16%		$43.66$43.663 shs$291.65 million
07/21/2025$43.58$43.59
+0.02%		$43.59$43.5972 shs$291.18 million
Related Companies

This page (NYSEARCA:IMF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel