Free Trial

iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History

$24.70 -0.07 (-0.28%)
As of 09:40 AM Eastern

iShares Managed Futures Active ETF Stock Price Performance

The iShares Managed Futures Active ETF (ISMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, iShares Managed Futures Active ETF traded at $24.76 with a market cap of $17.33 million and volume of 4,701 shares.

Receive ISMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.32%

ISMF Stock Chart for Thursday, May, 29, 2025

iShares Managed Futures Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$24.66$24.76
+0.41%
$24.79$24.734,701 shs$17.33 million
05/27/2025$24.69$24.66
-0.12%
$24.66$24.63696 shs$17.26 million
05/26/2025$24.69$24.69$24.70$24.70143 shs$17.28 million
05/23/2025$24.69$24.69$24.70$24.70143 shs$17.28 million
05/22/2025$24.68$24.69
+0.04%
$24.69$24.69159 shs$17.28 million
05/21/2025$24.64$24.68
+0.16%
$24.70$24.68548 shs$17.28 million
05/20/2025$24.54$24.64
+0.41%
$24.64$24.64124 shs$17.25 million
05/19/2025$24.49$24.54
+0.20%
$24.57$24.54243 shs$17.18 million
05/16/2025$24.47$24.49
+0.08%
$24.54$24.476,095 shs$17.14 million
05/15/2025$24.35$24.47
+0.49%
$24.48$24.35784 shs$17.13 million
05/14/2025$24.45$24.35
-0.41%
$24.35$24.34474 shs$17.05 million
05/13/2025$24.42$24.45
+0.12%
$24.45$24.4510 shs$17.12 million
05/12/2025$24.45$24.42
-0.12%
$24.47$24.42358 shs$17.09 million
05/09/2025$24.35$24.45
+0.41%
$24.46$24.4618 shs$17.12 million
05/08/2025$24.32$24.35
+0.12%
$24.36$24.334,092 shs$17.05 million
05/07/2025$24.24$24.32
+0.33%
$24.32$24.3255 shs$17.02 million
05/06/2025$24.42$24.24
-0.74%
$24.25$24.23703 shs$16.97 million
05/05/2025$24.55$24.42
-0.53%
$24.43$24.43184 shs$17.09 million
05/02/2025$24.49$24.55
+0.24%
$24.58$24.551,023 shs$16.69 million
05/01/2025$24.58$24.49
-0.37%
$24.55$24.49917 shs$16.65 million
04/30/2025$24.62$24.58
-0.16%
$24.58$24.57220 shs$16.71 million
04/29/2025$24.61$24.62
+0.04%
$24.62$24.55448 shs$16.74 million
04/28/2025$24.55$24.61
+0.24%
$24.62$24.62337 shs$16.74 million

This page (NYSEARCA:ISMF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners