ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History $45.04 +0.09 (+0.20%) As of 10:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock ProShares S&P 500 High Income ETF Stock Price Performance The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.16%, with a year-to-date return of 1.69%. In the past month, the fund has increased 1.15%, reflecting recent market activity. As of the latest close, ProShares S&P 500 High Income ETF traded at $44.95 with a market cap of $1.04 billion and volume of 112,559 shares. Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.02%1 Month Performance+1.15%3 Month Performance+5.70%Year-To-Date Performance+1.69%1 Year Performance-0.16% ISPY Stock Chart for Thursday, October, 16, 2025 ISPY Chart by TradingView ProShares S&P 500 High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$44.74$44.95+0.47%$45.25$44.61112,559 shs$1.04 billion10/14/2025$44.76$44.74-0.04%$44.99$44.18168,475 shs$1.03 billion10/13/2025$44.15$44.76+1.38%$44.88$44.56132,544 shs$1.03 billion10/10/2025$45.31$44.15-2.56%$45.53$44.12130,580 shs$1.01 billion10/09/2025$45.48$45.31-0.37%$45.53$45.19120,265 shs$1.04 billion10/08/2025$45.17$45.48+0.69%$45.48$45.23250,443 shs$1.02 billion10/07/2025$45.39$45.17-0.48%$45.48$45.12221,271 shs$1.01 billion10/06/2025$45.17$45.39+0.49%$45.44$45.22182,448 shs$1.02 billion10/03/2025$45.17$45.17$45.46$45.16227,982 shs$1.01 billion10/02/2025$45.18$45.17-0.02%$45.30$45.02382,941 shs$950.38 million Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$45.11$45.18+0.16%$45.22$44.78115,414 shs$950.59 million09/30/2025$44.89$45.11+0.49%$45.14$44.81185,620 shs$949.11 million09/29/2025$44.82$44.89+0.16%$45.04$44.80137,401 shs$944.49 million09/26/2025$44.48$44.82+0.76%$44.88$44.55116,105 shs$943.01 million09/25/2025$44.72$44.48-0.54%$44.61$44.3183,629 shs$935.86 million09/24/2025$44.91$44.72-0.42%$45.08$44.66141,253 shs$940.91 million09/23/2025$45.09$44.91-0.40%$45.19$44.81108,197 shs$944.91 million09/22/2025$44.99$45.09+0.22%$45.17$44.7892,293 shs$948.69 million09/19/2025$44.70$44.99+0.65%$44.99$44.69109,067 shs$946.59 million09/18/2025$44.50$44.70+0.45%$44.88$44.51127,288 shs$940.49 million09/17/2025$44.53$44.50-0.07%$44.64$44.20110,039 shs$936.28 million09/16/2025$44.60$44.53-0.16%$44.71$44.48116,466 shs$936.91 million09/15/2025$44.36$44.60+0.54%$44.62$44.49106,554 shs$938.38 million Related Companies ProShares Russell 2000 High Income ETF Stock Chart Roundhill Pro Sports Media & Apparel ETF Stock Chart WT 500 DIGITAL FUND Stock Chart WT TECH AND INN 100 DIGITAL FUND Stock Chart KraneShares CICC China Consumer Leaders Index ETF Stock Chart Mkam Etf Stock Chart ProShares Short Oil & Gas Stock Chart WisdomTree Bitcoin Fund Stock Chart Optica Rare Earths and Critical Materials ETF Stock Chart Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISPY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
