ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History $43.29 +0.33 (+0.77%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock ProShares S&P 500 High Income ETF Stock Price Performance The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.22%, with a year-to-date return of -2.26%. In the past month, the fund has increased 2.10%, reflecting recent market activity. As of the latest close, ProShares S&P 500 High Income ETF traded at $42.96 with a market cap of $903.88 million and volume of 122,623 shares. Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.05%1 Month Performance+2.10%3 Month Performance+9.48%Year-To-Date Performance-2.26%1 Year Performance+3.22% ISPY Stock Chart for Friday, August, 8, 2025 ISPY Chart by TradingView ProShares S&P 500 High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$42.98$42.96-0.05%$43.24$42.72122,623 shs$903.88 million08/06/2025$42.61$42.98+0.87%$43.03$42.66134,109 shs$904.30 million08/05/2025$42.82$42.61-0.49%$42.95$42.52233,429 shs$896.51 million08/04/2025$42.42$42.82+0.94%$42.95$42.63184,417 shs$900.93 million08/01/2025$43.20$42.42-1.81%$42.70$42.30161,301 shs$892.52 million07/31/2025$43.37$43.20-0.39%$43.79$43.12130,300 shs$908.93 million07/30/2025$43.42$43.37-0.12%$43.57$43.18191,006 shs$911.20 million07/29/2025$43.49$43.42-0.16%$43.63$43.36148,723 shs$912.25 million07/28/2025$43.55$43.49-0.14%$43.60$43.44191,825 shs$913.73 million07/25/2025$43.34$43.55+0.48%$43.57$43.3383,798 shs$914.99 million Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$43.36$43.34-0.05%$43.47$43.31134,140 shs$899.31 million07/23/2025$42.99$43.36+0.86%$43.36$43.00122,540 shs$899.72 million07/22/2025$42.98$42.99+0.02%$43.02$42.79339,514 shs$892.04 million07/21/2025$42.91$42.98+0.16%$43.16$42.94159,450 shs$891.84 million07/18/2025$42.93$42.91-0.05%$43.04$42.80203,368 shs$890.38 million07/17/2025$42.61$42.93+0.75%$42.95$42.66140,974 shs$888.22 million07/16/2025$42.53$42.61+0.19%$42.80$42.34122,825 shs$881.60 million07/15/2025$42.70$42.53-0.40%$42.88$42.53172,109 shs$879.95 million07/14/2025$42.64$42.70+0.14%$42.81$42.50120,877 shs$883.46 million07/11/2025$42.77$42.64-0.30%$42.71$42.48113,191 shs$882.22 million07/10/2025$42.64$42.77+0.30%$42.86$42.54108,187 shs$884.91 million07/09/2025$42.40$42.64+0.57%$42.68$42.40240,486 shs$882.22 million07/08/2025$42.43$42.40-0.07%$42.49$42.33148,664 shs$861.57 million07/07/2025$42.75$42.43-0.75%$42.67$42.21130,149 shs$862.18 million Related Companies ProShares Russell 2000 High Income ETF Stock Chart Roundhill Pro Sports Media & Apparel ETF Stock Chart WT 500 DIGITAL FUND Stock Chart WT TECH AND INN 100 DIGITAL FUND Stock Chart KraneShares CICC China Consumer Leaders Index ETF Stock Chart Mkam Etf Stock Chart ProShares Short Oil & Gas Stock Chart WisdomTree Bitcoin Fund Stock Chart Robinson Alternative Yield Pre-Merger SPAC ETF Stock Chart Optica Rare Earths and Critical Materials ETF Stock Chart Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISPY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
