Free Trial

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

$43.97 +0.17 (+0.39%)
As of 04:10 PM Eastern

ProShares S&P 500 High Income ETF Stock Price Performance

The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.53%, with a year-to-date return of -0.72%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 High Income ETF traded at $43.80 with a market cap of $921.55 million and volume of 116,544 shares.

Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+1.10%
3 Month
Performance
+8.86%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+0.53%

ISPY Stock Chart for Thursday, August, 28, 2025

ProShares S&P 500 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.80$43.97
+0.39%
$44.00$43.7081,155 shs$925.13 million
08/27/2025$43.70$43.80
+0.23%
$43.85$43.61116,544 shs$921.55 million
08/26/2025$43.53$43.70
+0.39%
$43.80$43.48100,504 shs$919.45 million
08/25/2025$43.69$43.53
-0.37%
$43.72$43.50171,686 shs$915.87 million
08/22/2025$43.20$43.69
+1.13%
$43.75$43.32116,147 shs$919.24 million
08/21/2025$43.36$43.20
-0.37%
$43.53$43.09142,288 shs$908.93 million
08/20/2025$43.47$43.36
-0.25%
$43.53$43.02157,215 shs$912.29 million
08/19/2025$43.73$43.47
-0.59%
$43.78$43.39129,411 shs$914.61 million
08/18/2025$43.73$43.73$43.77$43.64144,710 shs$920.08 million
08/15/2025$43.83$43.73
-0.23%
$43.88$43.67114,401 shs$920.08 million
08/14/2025$43.78$43.83
+0.11%
$43.89$43.6671,531 shs$922.18 million
08/13/2025$43.66$43.78
+0.27%
$43.88$43.63154,641 shs$921.13 million
08/12/2025$43.16$43.66
+1.16%
$43.68$43.29139,327 shs$918.61 million
08/11/2025$43.29$43.16
-0.30%
$43.39$43.13126,101 shs$908.09 million
08/08/2025$42.96$43.29
+0.77%
$43.31$43.00213,038 shs$910.82 million
08/07/2025$42.98$42.96
-0.05%
$43.24$42.72122,623 shs$903.88 million
08/06/2025$42.61$42.98
+0.87%
$43.03$42.66134,109 shs$904.30 million
08/05/2025$42.82$42.61
-0.49%
$42.95$42.52233,429 shs$896.51 million
08/04/2025$42.42$42.82
+0.94%
$42.95$42.63184,417 shs$900.93 million
08/01/2025$43.20$42.42
-1.81%
$42.70$42.30161,301 shs$892.52 million
07/31/2025$43.37$43.20
-0.39%
$43.79$43.12130,300 shs$908.93 million
07/30/2025$43.42$43.37
-0.12%
$43.57$43.18191,006 shs$911.20 million
07/29/2025$43.49$43.42
-0.16%
$43.63$43.36148,723 shs$912.25 million
07/28/2025$43.55$43.49
-0.14%
$43.60$43.44191,825 shs$913.73 million

This page (NYSEARCA:ISPY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners