iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History $32.60 -0.09 (-0.28%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Large Cap Moderate Buffer ETF Stock Price Performance The iShares Large Cap Moderate Buffer ETF (IVVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.11%, with a year-to-date return of 6.33%. In the past month, the fund has increased 1.75%, reflecting recent market activity. As of the latest close, iShares Large Cap Moderate Buffer ETF traded at $32.60 with a market cap of $84.76 million and volume of 16,632 shares. Receive IVVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+1.75%3 Month Performance+10.17%Year-To-Date Performance+6.33%1 Year Performance+11.11% IVVM Stock Chart for Sunday, July, 13, 2025 IVVM Chart by TradingView iShares Large Cap Moderate Buffer ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$32.69$32.60-0.28%$32.66$32.5716,632 shs$84.76 million07/10/2025$32.59$32.69+0.31%$32.70$32.617,832 shs$84.99 million07/09/2025$32.53$32.59+0.18%$32.64$32.5311,198 shs$84.73 million07/08/2025$32.53$32.53$32.55$32.4820,772 shs$84.58 million07/07/2025$32.65$32.53-0.37%$32.61$32.4364,016 shs$84.58 million07/04/2025$32.65$32.65$32.66$32.5815,643 shs$92.73 million07/03/2025$32.44$32.65+0.65%$32.66$32.5815,643 shs$92.73 million07/02/2025$32.43$32.44+0.03%$32.58$32.3477,695 shs$92.13 million07/01/2025$32.37$32.43+0.19%$32.47$32.3238,903 shs$92.10 million06/30/2025$32.36$32.37+0.03%$32.46$32.3666,974 shs$91.93 million Get the Latest News and Ratings for IVVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$32.41$32.36-0.15%$32.41$32.35221,054 shs$91.90 million06/26/2025$32.36$32.41+0.15%$32.41$32.219,991 shs$90.75 million06/25/2025$32.30$32.36+0.19%$32.38$32.355,713 shs$90.61 million06/24/2025$32.22$32.30+0.25%$32.37$32.305,137 shs$90.44 million06/23/2025$32.07$32.22+0.47%$32.22$32.092,687 shs$90.22 million06/20/2025$32.07$32.07$32.27$32.0641,862 shs$88.51 million06/19/2025$32.07$32.07$32.16$32.066,880 shs$88.51 million06/18/2025$32.04$32.07+0.09%$32.16$32.066,880 shs$88.51 million06/17/2025$32.19$32.04-0.47%$32.16$32.013,922 shs$88.43 million06/16/2025$32.04$32.19+0.47%$32.20$31.963,886 shs$88.84 million06/13/2025$32.19$32.04-0.47%$32.10$32.0022,347 shs$88.43 million06/12/2025$32.14$32.19+0.16%$32.20$32.0813,849 shs$88.84 million Related Companies IVVB Stock Price Chart CA Stock Price Chart PJBF Stock Price Chart PJFM Stock Price Chart IMF Stock Price Chart MAXJ Stock Price Chart IBHK Stock Price Chart GCLN Stock Price Chart PIPE Stock Price Chart IBHJ Stock Price Chart Receive IVVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVVM) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Large Cap Moderate Buffer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Large Cap Moderate Buffer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVVM Stock Alerts