Free Trial

iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History

iShares Large Cap Moderate Buffer ETF logo
$32.67 -0.36 (-1.09%)
As of 08/1/2025 04:10 PM Eastern

iShares Large Cap Moderate Buffer ETF Stock Price Performance

The iShares Large Cap Moderate Buffer ETF (IVVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.95%, with a year-to-date return of 6.56%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, iShares Large Cap Moderate Buffer ETF traded at $32.67 with a market cap of $105.85 million and volume of 49,789 shares.

Receive IVVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
+0.71%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+13.95%

IVVM Stock Chart for Saturday, August, 2, 2025

iShares Large Cap Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.03$32.67
-1.09%
$32.86$32.5749,789 shs$105.85 million
07/31/2025$33.02$33.03
+0.03%
$33.25$32.9544,782 shs$107.02 million
07/30/2025$33.06$33.02
-0.12%
$33.24$32.9923,826 shs$106.99 million
07/29/2025$33.12$33.06
-0.18%
$33.17$33.027,951 shs$107.11 million
07/28/2025$33.07$33.12
+0.15%
$33.12$33.042,740 shs$107.31 million
07/25/2025$33.01$33.07
+0.18%
$33.13$33.0010,802 shs$108.47 million
07/24/2025$32.96$33.01
+0.15%
$33.04$32.994,703 shs$108.27 million
07/23/2025$32.81$32.96
+0.46%
$32.98$32.8911,027 shs$108.11 million
07/22/2025$32.79$32.81
+0.06%
$32.82$32.752,542 shs$107.62 million
07/21/2025$32.76$32.79
+0.09%
$32.89$32.799,465 shs$107.55 million
07/18/2025$32.82$32.76
-0.18%
$32.78$32.764,997 shs$107.45 million
07/17/2025$32.68$32.82
+0.43%
$32.83$32.6619,776 shs$107.65 million
07/16/2025$32.62$32.68
+0.18%
$32.68$32.446,633 shs$107.19 million
07/15/2025$32.61$32.62
+0.03%
$32.72$32.6214,788 shs$106.99 million
07/14/2025$32.60$32.61
+0.03%
$32.64$32.5526,890 shs$106.96 million
07/11/2025$32.69$32.60
-0.28%
$32.66$32.5716,632 shs$84.76 million
07/10/2025$32.59$32.69
+0.31%
$32.70$32.617,832 shs$84.99 million
07/09/2025$32.53$32.59
+0.18%
$32.64$32.5311,198 shs$84.73 million
07/08/2025$32.53$32.53$32.55$32.4820,772 shs$84.58 million
07/07/2025$32.65$32.53
-0.37%
$32.61$32.4364,016 shs$84.58 million
07/04/2025$32.65$32.65$32.66$32.5815,643 shs$92.73 million
07/03/2025$32.44$32.65
+0.65%
$32.66$32.5815,643 shs$92.73 million
07/02/2025$32.43$32.44
+0.03%
$32.58$32.3477,695 shs$92.13 million
07/01/2025$32.37$32.43
+0.19%
$32.47$32.3238,903 shs$92.10 million

This page (NYSEARCA:IVVM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners