S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
Log in

iShares Russell 1000 ETF Options Chain and Prices (NYSEARCA:IWB)

$172.97
-0.84 (-0.48 %)
(As of 02/26/2020 04:00 PM ET)
Add
Today's Range
$172.58
Now: $172.97
$176.71
50-Day Range
$173.81
MA: $183.24
$188.06
52-Week Range
$151.66
Now: $172.97
$188.47
Volume2.80 million shs
Average Volume1.03 million shs
Market Capitalization$21.57 billion
P/E RatioN/A
Dividend Yield1.71%
BetaN/A

Options Chain

iShares Russell 1000 ETF (NYSEARCA:IWB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$197.00$0.000Call000
3/20/2020$196.00$0.000Call000
3/20/2020$195.00$0.000Call000
3/20/2020$194.00$0.000Call000
3/20/2020$193.00$0.000Call000
3/20/2020$192.00$0.000Call060
3/20/2020$191.00$0.000Call000
3/20/2020$190.00$0.000Call010
3/20/2020$189.00$0.000Call010
3/20/2020$188.00$0.000Call000
3/20/2020$187.00$0.000Call000
3/20/2020$186.00$0.000Call000
3/20/2020$185.00$0.325Call0200.190632 (+0.004746)0.086929
3/20/2020$184.00$0.425Call0110.192087 (+0.001386)0.108073
3/20/2020$183.00$0.600Call040.199023 (+0.004441)0.139416
3/20/2020$182.00$0.825Call000.206715 (-0.000896)0.174853
3/20/2020$181.00$1.050Call000.21075 (-0.005406)0.208365
3/20/2020$180.00$1.425Call1210.222943 (-0.016472)0.252796
3/20/2020$179.00$0.000Call000
3/20/2020$178.00$2.375Call000.249368 (+0.000867)0.340757
3/20/2020$177.00$2.425Call000.232028 (-0.032936)0.363598
3/20/2020$176.00$3.300Call000.262597 (-0.010702)0.414856
3/20/2020$175.00$3.800Call100.268089 (-0.011583)0.450408
3/20/2020$174.00$4.400Call000.27732 (-0.004089)0.485688
3/20/2020$173.00$5.350Call000.304833 (+0.017808)0.519649
3/20/2020$172.00$5.750Call000.2988 (-0.023624)0.550145
3/20/2020$171.00$6.150Call000.290826 (-0.008198)0.582122
3/20/2020$170.00$7.150Call000.316714 (+0.011072)0.606567
3/20/2020$169.00$7.250Call010.286579 (-0.015067)0.645374
3/20/2020$197.00$23.100Put00
3/20/2020$196.00$22.100Put00
3/20/2020$195.00$21.050Put00
3/20/2020$194.00$20.200Put00
3/20/2020$193.00$19.350Put00
3/20/2020$192.00$17.950Put00
3/20/2020$191.00$17.450Put00
3/20/2020$190.00$16.300Put00
3/20/2020$189.00$15.250Put00
3/20/2020$188.00$14.300Put00
3/20/2020$187.00$13.500Put00
3/20/2020$186.00$12.650Put00
3/20/2020$185.00$11.500Put01
3/20/2020$184.00$11.200Put000.174072 (+0.015381)-0.927193
3/20/2020$183.00$10.000Put00
3/20/2020$182.00$9.400Put000.175781 (-0.007031)-0.876195
3/20/2020$181.00$8.350Put000.156787 (-0.040308)-0.877223
3/20/2020$180.00$7.100Put000.110107 (-0.098999)-0.939273
3/20/2020$179.00$7.200Put000.198853 (-0.004686)-0.745883
3/20/2020$178.00$6.550Put000.203003 (-0.010742)-0.700944
3/20/2020$177.00$5.500Put000.180786 (+0.001465)-0.681937
3/20/2020$176.00$5.500Put000.2229 (-0.002076)-0.607842
3/20/2020$175.00$4.300Put000.186938 (-0.050878)-0.583854
3/20/2020$174.00$4.075Put000.207153 (-0.037842)-0.52947
3/20/2020$173.00$3.425Put000.202757 (-0.045989)-0.485582
3/20/2020$172.00$3.150Put000.212402 (-0.044043)-0.441873
3/20/2020$171.00$3.125Put0100.236206 (-0.02356)-0.406711
3/20/2020$170.00$2.350Put000.215942 (-0.048706)-0.357825
3/20/2020$169.00$2.375Put000.241797 (-0.033639)-0.333342
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: Beige Book

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel