NYSEARCA:IWDiShares Russell 1000 Value ETF Options Chain and Prices

$113.19

-0.13 (-0.11 %)

(As of 07/13/2020 04:00 PM ET)

Add

Today's Range

$113.00

Now: $113.19▼

$115.14

50-Day Range

$109.27

MA: $114.58▼

$125.14

52-Week Range

$84.11

Now: $113.19▼

$138.88

Volume2.69 million shs

Average Volume2.90 million shs

Market Capitalization$33.79 billion

P/E RatioN/A

Dividend Yield3.06%

BetaN/A

iShares Russell 1000 Value ETF (NYSEARCA:IWD) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/17/2020	$138.00	$0.125	Call	0	0	0	0 (+0)	0.973298	0.029107	0
7/17/2020	$137.00	$0.125	Call	0	0	0	0 (+0)	0.943908	0.029878	0
7/17/2020	$136.00	$0.125	Call	0	0	0	0 (+0)	0.914122	0.030704	0
7/17/2020	$135.00	$0.125	Call	0	0	0	0 (+0)	0.883948	0.031595	0
7/17/2020	$134.00	$0.125	Call	0	0	0	0 (+0)	0.853372	0.032559	0
7/17/2020	$133.00	$0.125	Call	0	0	0	0 (+0)	0.822347	0.0336	0
7/17/2020	$132.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
7/17/2020	$131.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$130.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$129.00	$0.125	Call	0	0	0	0 (+0)	0.693583	0.038841	0

7/17/2020	$128.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$127.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$126.00	$0.125	Call	0	0	0	0 (+0)	0.592938	0.044933	0
7/17/2020	$125.00	$0.125	Call	0	0	0	31 (+0)	0.555963	0.046869	0
7/17/2020	$124.00	$0.000	Call	0	0	0	28 (+0)		0.0	0
7/17/2020	$123.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
7/17/2020	$122.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
7/17/2020	$121.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
7/17/2020	$120.00	$0.100	Call	0	0	0	923 (+0)	0.35	0.05751	0
7/17/2020	$119.00	$0.075	Call	0	0	0	273 (+0)	0.290625	0.051571	0
7/17/2020	$118.00	$0.100	Call	0	0	0	133 (+100)	0.268785 (+0.069977)	0.071501	0
7/17/2020	$117.00	$0.225	Call	0	0	0	20 (+0)	0.285156 (+0.083008)	0.137012	0
7/17/2020	$116.00	$0.375	Call	0	0	0	125 (+0)	0.278964 (+0.074119)	0.204728	0
7/17/2020	$115.00	$0.700	Call	0	0	0	7 (+1)	0.299219 (+0.103025)	0.31187	0
7/17/2020	$114.00	$1.075	Call	0	0	0	6 (+0)	0.304316 (+0.087337)	0.417746	0
7/17/2020	$113.00	$1.625	Call	0	0	0	9 (-1)	0.323456 (+0.090134)	0.526618	0
7/17/2020	$112.00	$2.275	Call	0	0	0	3 (+0)	0.342404 (+0.101812)	0.622856	0
7/17/2020	$111.00	$3.000	Call	0	0	0	0 (+0)	0.359438 (+0.105328)	0.704798	0
7/17/2020	$110.00	$3.750	Call	0	0	0	2 (+0)	0.364545 (+0.100625)	0.77887	0
7/17/2020	$109.00	$4.650	Call	0	0	0	10 (+0)	0.397717 (+0.112013)	0.823029	0
7/17/2020	$108.00	$5.550	Call	0	0	0	0 (+0)	0.421451 (+0.122229)	0.861279	0
7/17/2020	$107.00	$6.450	Call	0	0	0	0 (+0)	0.433951 (+0.094314)	0.896321	0
7/17/2020	$106.00	$7.300	Call	0	0	0	11 (+0)	0.395575 (+0.016172)	0.945832	0
7/17/2020	$105.00	$8.400	Call	0	0	0	0 (+0)	0.509449 (+0.160677)	0.924374	0
7/17/2020	$104.00	$9.150	Call	0	0	0	0 (+0)			0
7/17/2020	$103.00	$10.100	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$102.00	$11.400	Call	0	0	0	0 (+0)	0.656549 (+0.244096)	0.93931	0
7/17/2020	$101.00	$12.100	Call	0	0	0	0 (+0)			0
7/17/2020	$100.00	$13.250	Call	0	0	0	1 (+0)	0.601387 (+0.185273)	0.977228	0
7/17/2020	$99.00	$14.000	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$98.00	$15.100	Call	0	0	0	0 (+0)			0
7/17/2020	$97.00	$16.300	Call	0	0	0	0 (+0)	0.809333	0.968861	0
7/17/2020	$96.00	$17.200	Call	0	0	0	0 (+0)	0.614157	0.995261	0
7/17/2020	$95.00	$18.150	Call	0	0	0	0 (+0)			0
7/17/2020	$94.00	$19.150	Call	0	0	0	0 (+0)			0
7/17/2020	$93.00	$20.250	Call	0	0	0	0 (+0)	0.892374	0.984219	0
7/17/2020	$138.00	$24.550	Put	0	0	0	0 (+0)			0
7/17/2020	$137.00	$23.550	Put	0	0	0	0 (+0)			0
7/17/2020	$136.00	$22.500	Put	0	0	0	0 (+0)			0
7/17/2020	$135.00	$21.500	Put	0	0	0	0 (+0)			0
7/17/2020	$134.00	$20.450	Put	0	0	0	0 (+0)			0
7/17/2020	$133.00	$19.450	Put	0	0	0	0 (+0)			0
7/17/2020	$132.00	$18.900	Put	0	0	0	0 (+0)	0.754687 (-0.112619)	-0.97309	0
7/17/2020	$131.00	$17.250	Put	0	0	0	0 (+0)			0
7/17/2020	$130.00	$16.400	Put	0	0	0	0 (+0)			0
7/17/2020	$129.00	$15.900	Put	0	0	0	0 (+0)	0.661719 (-0.097461)	-0.97021	0
7/17/2020	$128.00	$14.400	Put	0	0	0	0 (+0)			0
7/17/2020	$127.00	$13.200	Put	0	0	0	0 (+0)			0
7/17/2020	$126.00	$12.650	Put	0	0	0	0 (+0)			0
7/17/2020	$125.00	$11.750	Put	0	0	0	0 (+0)			0
7/17/2020	$124.00	$10.850	Put	0	0	0	0 (+0)	0.429297 (+0.043018)	-0.978613	0
7/17/2020	$123.00	$9.700	Put	0	0	0	2 (+0)			0
7/17/2020	$122.00	$8.850	Put	0	0	0	0 (+0)	0.363672	-0.975563	0
7/17/2020	$121.00	$7.800	Put	0	0	0	0 (+0)			0
7/17/2020	$120.00	$6.800	Put	0	0	0	0 (+0)			0
7/17/2020	$119.00	$5.950	Put	0	0	0	10 (+0)	0.336991 (+0.162819)	-0.922109	0
7/17/2020	$118.00	$4.950	Put	0	0	0	0 (+0)	0.291795 (+0.144716)	-0.912247	0
7/17/2020	$117.00	$4.050	Put	0	0	0	0 (+0)	0.291475 (+0.099381)	-0.861442	0
7/17/2020	$116.00	$3.200	Put	0	0	0	0 (+0)	0.282881 (+0.085319)	-0.792503	0
7/17/2020	$115.00	$2.550	Put	0	0	0	3 (+0)	0.307303 (+0.104225)	-0.682978	0
7/17/2020	$114.00	$2.050	Put	2	1	0	1 (+0)	0.337372 (+0.118716)	-0.572844	2
7/17/2020	$113.00	$1.500	Put	0	0	0	3 (+0)	0.337762 (+0.109926)	-0.474096	0
7/17/2020	$112.00	$1.100	Put	0	0	0	0 (+0)	0.345135 (+0.099648)	-0.377305	0
7/17/2020	$111.00	$0.825	Put	0	0	0	4 (+0)	0.360543 (+0.108806)	-0.296083	0
7/17/2020	$110.00	$0.600	Put	0	0	0	100 (+0)	0.379178 (+0.110503)	-0.226604	0
7/17/2020	$109.00	$0.475	Put	0	0	0	0 (+0)	0.400387 (+0.122649)	-0.178622	0
7/17/2020	$108.00	$0.300	Put	0	0	0	13 (-1)	0.401562 (+0.102399)	-0.124381	0
7/17/2020	$107.00	$0.250	Put	0	0	0	27 (+0)	0.428125 (+0.118024)	-0.100298	0
7/17/2020	$106.00	$0.175	Put	0	0	0	35 (+0)	0.442969 (+0.113337)	-0.072759	0
7/17/2020	$105.00	$0.200	Put	0	0	0	1 (+0)	0.506877 (+0.175889)	-0.07227	0
7/17/2020	$104.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
7/17/2020	$103.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
7/17/2020	$102.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
7/17/2020	$101.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
7/17/2020	$100.00	$0.000	Put	0	0	0	111 (+0)		0.0	0
7/17/2020	$99.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$98.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$97.00	$0.075	Put	0	0	0	3 (+0)	0.750139 (+0.145314)	-0.021471	0
7/17/2020	$96.00	$0.100	Put	0	0	0	2 (+0)	0.837123	-0.025289	0
7/17/2020	$95.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$94.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$93.00	$0.050	Put	0	0	0	0 (+0)	0.876605	-0.013011	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/14/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSEARCA:IWDiShares Russell 1000 Value ETF Options Chain and Prices

Adding

Adding

Adding iShares Russell 1000 Value ETF

Options Chain

iShares Russell 1000 Value ETF (NYSEARCA:IWD) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources