S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.42 (+0.90%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.42 (+0.90%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

iShares Russell 1000 Value ETF Options Chain (NYSEARCA:IWD)

$128.95
+0.96 (+0.75 %)
(As of 10/21/2019 04:00 PM ET)
Add
Today's Range
$128.60
Now: $128.95
$129.00
50-Day Range
$123.60
MA: $127.39
$130.46
52-Week Range
$104.07
Now: $128.95
$130.83
Volume1.14 million shs
Average Volume1.97 million shs
Market Capitalization$39.92 billion
P/E RatioN/A
Dividend Yield2.36%
BetaN/A

Options Chain

iShares Russell 1000 Value ETF (NYSEARCA:IWD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$138.00$0.100Call000.155449 (-0.002012)0.044877
11/15/2019$137.00$0.100Call0120.143114 (-0.001824)0.048155
11/15/2019$136.00$0.100Call020.130490.052096
11/15/2019$135.00$0.100Call078 (-2)0.117532 (-0.001394)0.05693
11/15/2019$134.00$0.100Call0300.1041950.063039
11/15/2019$133.00$0.100Call0220.090407 (+0.003879)0.07105
11/15/2019$132.00$0.225Call0200.095074 (+0.007672)0.133912
11/15/2019$131.00$0.400Call111 (+3)0.096388 (+0.007286)0.209612
11/15/2019$130.00$0.750Call675,928 (-95)0.10478 (+0.007691)0.316755
11/15/2019$129.00$1.225Call1153 (-1)0.113473 (+0.008543)0.423774
11/15/2019$128.00$1.800Call020 (-3)0.121641 (+0.007963)0.521466
11/15/2019$127.00$2.400Call1220.125072 (+0.005672)0.610148
11/15/2019$126.00$3.250Call0890.1418 (+0.010939)0.674491
11/15/2019$125.00$4.050Call02,011 (-1)0.150868 (+0.012766)0.731808
11/15/2019$124.00$4.850Call0120.155919 (+0.015125)0.783958
11/15/2019$123.00$5.700Call010.161833 (+0.012086)0.826181
11/15/2019$122.00$6.750Call070.187865 (+0.039289)0.834632
11/15/2019$121.00$7.700Call000.202003 (+0.044167)0.85439
11/15/2019$120.00$8.550Call000.200958 (+0.035959)0.886812
11/15/2019$119.00$9.450Call000.202885 (+0.047355)0.911124
11/15/2019$118.00$10.250Call000.173745 (-0.02328)0.959102
11/15/2019$117.00$11.400Call000.227506 (-0.006776)0.930201
11/15/2019$116.00$12.350Call000.2344490.941516
11/15/2019$115.00$13.400Call000.261079 (-0.006864)0.937542
11/15/2019$114.00$14.350Call0100.265644 (+0.130309)0.948243
11/15/2019$113.00$15.600Call010.3362420.918993
11/15/2019$112.00$16.200Call010.239466 (+0.006541)0.98055
11/15/2019$111.00$17.300Call000.298295 (+0.051889)0.962559
11/15/2019$110.00$18.600Call030.393016 (+0.132429)0.927595
11/15/2019$138.00$9.800Put00
11/15/2019$137.00$9.050Put000.149902 (-0.011985)-0.962033
11/15/2019$136.00$7.950Put00
11/15/2019$135.00$6.600Put00
11/15/2019$134.00$5.600Put00
11/15/2019$133.00$4.850Put00
11/15/2019$132.00$4.000Put00
11/15/2019$131.00$3.225Put000.08997 (+0.001264)-0.825558
11/15/2019$130.00$2.350Put030.082642 (-0.011108)-0.747821
11/15/2019$129.00$1.825Put000.094657 (-0.009674)-0.603181
11/15/2019$128.00$1.475Put0130.109715 (-0.004741)-0.483116
11/15/2019$127.00$1.175Put272,488 (-21)0.118758 (-0.004267)-0.388368
11/15/2019$126.00$0.900Put060.125803 (-0.003371)-0.308843
11/15/2019$125.00$0.725Put02,0530.135059 (-0.003391)-0.247682
11/15/2019$124.00$0.575Put02 (-1)0.143799 (-0.003271)-0.198007
11/15/2019$123.00$0.475Put0100.15259 (-0.000144)-0.16121
11/15/2019$122.00$0.375Put242,429 (-15)0.161426 (-7.1E-05)-0.128333
11/15/2019$121.00$0.275Put02 (-8)0.163184 (+0.000516)-0.097756
11/15/2019$120.00$0.225Put0160.171387 (+0.000515)-0.078751
11/15/2019$119.00$0.175Put05 (-13)0.179956 (+0.000881)-0.061844
11/15/2019$118.00$0.175Put0110.194824 (+0.008301)-0.057445
11/15/2019$117.00$0.175Put0100.209961-0.053823
11/15/2019$116.00$0.000Put0120
11/15/2019$115.00$0.000Put0230
11/15/2019$114.00$0.000Put0100
11/15/2019$113.00$0.125Put02,1360.255794 (+0.002686)-0.03354
11/15/2019$112.00$0.125Put010.271595 (+0.002933)-0.031985
11/15/2019$111.00$0.125Put000.287053 (+0.002894)-0.030305
11/15/2019$110.00$0.125Put0150.303125 (+0.003299)-0.029036
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel