Free Trial

iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History

iShares Russell 1000 Growth ETF logo
$474.96 +4.70 (+1.00%)
Closing price 04:10 PM Eastern
Extended Trading
$475.31 +0.35 (+0.07%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 1000 Growth ETF Stock Price Performance

The iShares Russell 1000 Growth ETF (IWF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.09%, with a year-to-date return of 18.27%. In the past month, the fund has increased 5.12%, reflecting recent market activity.

As of the latest close, iShares Russell 1000 Growth ETF traded at $470.26 with a market cap of $122.57 billion and volume of 1.02 million shares. Five years ago, the fund traded at $220.83, representing a 115.08% increase over that period. At the time, it had a market cap of $59.40 billion and a volume of 940,018 shares.

Receive IWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+5.12%
3 Month
Performance
+11.77%
Year-To-Date
Performance
+18.27%
1 Year
Performance
+26.09%
5 Year
Performance
+115.08%

IWF Stock Chart for Wednesday, October, 8, 2025

iShares Russell 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$470.26$474.96
+1.00%
$474.99$471.37922,680 shs$123.80 billion
10/07/2025$472.90$470.26
-0.56%
$473.76$468.581.02 million shs$122.57 billion
10/06/2025$469.94$472.90
+0.63%
$473.84$470.551.15 million shs$123.26 billion
10/03/2025$471.72$469.94
-0.38%
$472.86$468.34805,820 shs$122.47 billion
10/02/2025$471.18$471.72
+0.11%
$473.82$470.061.30 million shs$123.28 billion
10/01/2025$468.41$471.18
+0.59%
$471.96$465.511.16 million shs$123.14 billion
09/30/2025$466.56$468.41
+0.40%
$468.81$464.431.32 million shs$122.42 billion
09/29/2025$464.84$466.56
+0.37%
$468.79$465.322.80 million shs$121.94 billion
09/26/2025$462.87$464.84
+0.43%
$464.94$460.891.18 million shs$121.49 billion
09/25/2025$465.22$462.87
-0.51%
$464.13$459.21812,653 shs$120.97 billion
09/24/2025$467.74$465.22
-0.54%
$469.32$463.521.04 million shs$121.59 billion
09/23/2025$472.68$467.74
-1.05%
$472.44$466.762.79 million shs$122.24 billion
09/22/2025$468.65$472.68
+0.86%
$473.01$467.67917,076 shs$123.53 billion
09/19/2025$464.13$468.65
+0.97%
$469.00$465.391.19 million shs$122.48 billion
09/18/2025$461.51$464.13
+0.57%
$466.33$462.72674,190 shs$121.30 billion
09/17/2025$463.36$461.51
-0.40%
$463.60$457.22998,099 shs$120.62 billion
09/16/2025$464.56$463.36
-0.26%
$465.05$463.00788,287 shs$121.10 billion
09/15/2025$460.14$464.56
+0.96%
$464.62$462.242.17 million shs$121.41 billion
09/12/2025$458.64$460.14
+0.33%
$461.23$458.25657,277 shs$120.26 billion
09/11/2025$456.24$458.64
+0.53%
$459.41$456.62933,962 shs$119.87 billion
09/10/2025$453.27$456.24
+0.66%
$458.64$454.67702,555 shs$119.24 billion
09/09/2025$451.83$453.27
+0.32%
$453.41$450.18541,772 shs$118.46 billion
09/08/2025$449.29$451.83
+0.57%
$453.47$451.41798,688 shs$118.09 billion

This page (NYSEARCA:IWF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners