Free Trial

iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History

iShares Russell 1000 Growth ETF logo
$376.93 +5.31 (+1.43%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$376.98 +0.06 (+0.01%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+15.74%
3 Month
Performance
-8.14%
6 Month
Performance
+0.36%
Year-To-Date
Performance
-6.14%
1 Year
Performance
+13.70%
Receive IWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWF Stock Chart for Sunday, May, 4, 2025

iShares Russell 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$371.62$376.93
+1.43%
$378.65$374.18896,648 shs$101.38 billion
05/01/2025$366.79$371.62
+1.32%
$376.28$371.251.09 million shs$99.95 billion
04/30/2025$366.72$366.79
+0.02%
$368.03$356.981.44 million shs$98.65 billion
04/29/2025$364.48$366.72
+0.61%
$367.62$362.66950,726 shs$98.63 billion
04/28/2025$364.78$364.48
-0.08%
$366.47$359.841.07 million shs$98.03 billion
04/25/2025$359.37$364.78
+1.51%
$365.42$359.051.83 million shs$98.11 billion
04/24/2025$349.51$359.37
+2.82%
$359.78$350.571.44 million shs$96.65 billion
04/23/2025$341.30$349.51
+2.41%
$356.48$348.191.61 million shs$94.00 billion
04/22/2025$332.54$341.30
+2.63%
$343.73$335.601.19 million shs$91.79 billion
04/21/2025$341.62$332.54
-2.66%
$337.58$328.334.59 million shs$89.44 billion
04/18/2025$341.62$341.62$345.00$339.861.82 million shs$90.67 billion
04/17/2025$341.66$341.62
-0.01%
$345.00$339.861.82 million shs$90.67 billion
04/16/2025$352.21$341.66
-3.00%
$347.93$336.773.43 million shs$90.68 billion
04/15/2025$352.21$352.21$355.55$350.901.12 million shs$93.48 billion
04/14/2025$350.02$352.21
+0.63%
$358.92$349.001.94 million shs$93.48 billion
04/11/2025$343.86$350.02
+1.79%
$351.37$340.354.06 million shs$92.90 billion
04/10/2025$357.66$343.86
-3.86%
$349.99$332.953.29 million shs$91.26 billion
04/09/2025$320.42$357.66
+11.62%
$359.73$319.283.31 million shs$94.92 billion
04/09/2025$320.42$357.66
+11.62%
$359.73$319.283.31 million shs$94.92 billion
04/08/2025$326.03$320.42
-1.72%
$342.02$315.574.81 million shs$85.04 billion
04/08/2025$326.03$320.42
-1.72%
$342.02$315.574.81 million shs$85.04 billion
04/07/2025$325.67$326.03
+0.11%
$340.24$308.675.24 million shs$86.53 billion
04/04/2025$346.45$325.67
-6.00%
$337.93$325.664.86 million shs$86.43 billion
04/03/2025$366.86$346.45
-5.56%
$352.81$345.862.61 million shs$91.95 billion

This page (NYSEARCA:IWF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners