Free Trial

Defiance R2000 Enhanced Options & 0DTE Income ETF (IWMY) Chart & Stock Price History

$23.56 -0.05 (-0.21%)
Closing price 07/30/2025 04:10 PM Eastern
Extended Trading
$23.49 -0.07 (-0.30%)
As of 07/30/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance R2000 Enhanced Options & 0DTE Income ETF Stock Price Performance

The Defiance R2000 Enhanced Options & 0DTE Income ETF (IWMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.38%, with a year-to-date return of -21.10%. In the past month, the fund has decreased 2.28%, reflecting recent market activity.

As of the latest close, Defiance R2000 Enhanced Options & 0DTE Income ETF traded at $23.56 with a market cap of $122.32 million and volume of 97,296 shares.

Receive IWMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance R2000 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-2.28%
3 Month
Performance
-1.51%
Year-To-Date
Performance
-21.10%
1 Year
Performance
-42.38%

IWMY Stock Chart for Thursday, July, 31, 2025

Defiance R2000 Enhanced Options & 0DTE Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$23.61$23.56
-0.21%
$23.79$23.4297,296 shs$122.32 million
07/29/2025$23.76$23.61
-0.63%
$23.80$23.5788,802 shs$122.58 million
07/28/2025$23.70$23.76
+0.25%
$23.80$23.67146,870 shs$123.36 million
07/25/2025$23.58$23.70
+0.51%
$23.70$23.49131,901 shs$123.05 million
07/24/2025$24.08$23.58
-2.08%
$23.84$23.55194,656 shs$124.05 million
07/23/2025$23.96$24.08
+0.50%
$24.10$24.01118,364 shs$125.02 million
07/22/2025$23.81$23.96
+0.63%
$23.96$23.8095,086 shs$124.40 million
07/21/2025$23.80$23.81
+0.04%
$23.98$23.81197,456 shs$123.62 million
07/18/2025$23.92$23.80
-0.50%
$24.00$23.79140,453 shs$123.57 million
07/17/2025$23.97$23.92
-0.21%
$23.92$23.7480,916 shs$118.81 million
07/16/2025$23.77$23.97
+0.84%
$24.00$23.66140,277 shs$119.06 million
07/15/2025$24.20$23.77
-1.78%
$24.31$23.77179,054 shs$118.07 million
07/14/2025$24.02$24.20
+0.75%
$24.20$24.02138,084 shs$120.20 million
07/11/2025$24.30$24.02
-1.15%
$24.24$24.02196,139 shs$119.31 million
07/10/2025$24.40$24.30
-0.41%
$24.32$24.1266,126 shs$120.70 million
07/09/2025$24.25$24.40
+0.62%
$24.42$24.28101,025 shs$121.20 million
07/08/2025$24.09$24.25
+0.66%
$24.27$24.17113,600 shs$120.52 million
07/07/2025$24.38$24.09
-1.19%
$24.44$23.98163,023 shs$119.73 million
07/04/2025$24.38$24.38$24.40$24.26110,722 shs$120.49 million
07/03/2025$24.47$24.38
-0.37%
$24.40$24.26110,722 shs$120.49 million
07/02/2025$24.34$24.47
+0.53%
$24.47$24.30129,304 shs$120.93 million
07/01/2025$24.11$24.34
+0.95%
$24.34$24.0399,809 shs$120.29 million
06/30/2025$24.05$24.11
+0.25%
$24.19$24.08102,106 shs$119.15 million

This page (NYSEARCA:IWMY) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners