Defiance R2000 Enhanced Options & 0DTE Income ETF (IWMY) Chart & Stock Price History $23.56 -0.05 (-0.21%) Closing price 07/30/2025 04:10 PM EasternExtended Trading$23.49 -0.07 (-0.30%) As of 07/30/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock Defiance R2000 Enhanced Options & 0DTE Income ETF Stock Price Performance The Defiance R2000 Enhanced Options & 0DTE Income ETF (IWMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.38%, with a year-to-date return of -21.10%. In the past month, the fund has decreased 2.28%, reflecting recent market activity. As of the latest close, Defiance R2000 Enhanced Options & 0DTE Income ETF traded at $23.56 with a market cap of $122.32 million and volume of 97,296 shares. Receive IWMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance R2000 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance-2.28%3 Month Performance-1.51%Year-To-Date Performance-21.10%1 Year Performance-42.38% IWMY Stock Chart for Thursday, July, 31, 2025 IWMY Chart by TradingView Defiance R2000 Enhanced Options & 0DTE Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$23.61$23.56-0.21%$23.79$23.4297,296 shs$122.32 million07/29/2025$23.76$23.61-0.63%$23.80$23.5788,802 shs$122.58 million07/28/2025$23.70$23.76+0.25%$23.80$23.67146,870 shs$123.36 million07/25/2025$23.58$23.70+0.51%$23.70$23.49131,901 shs$123.05 million07/24/2025$24.08$23.58-2.08%$23.84$23.55194,656 shs$124.05 million07/23/2025$23.96$24.08+0.50%$24.10$24.01118,364 shs$125.02 million07/22/2025$23.81$23.96+0.63%$23.96$23.8095,086 shs$124.40 million07/21/2025$23.80$23.81+0.04%$23.98$23.81197,456 shs$123.62 million07/18/2025$23.92$23.80-0.50%$24.00$23.79140,453 shs$123.57 million07/17/2025$23.97$23.92-0.21%$23.92$23.7480,916 shs$118.81 million Get the Latest News and Ratings for IWMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance R2000 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$23.77$23.97+0.84%$24.00$23.66140,277 shs$119.06 million07/15/2025$24.20$23.77-1.78%$24.31$23.77179,054 shs$118.07 million07/14/2025$24.02$24.20+0.75%$24.20$24.02138,084 shs$120.20 million07/11/2025$24.30$24.02-1.15%$24.24$24.02196,139 shs$119.31 million07/10/2025$24.40$24.30-0.41%$24.32$24.1266,126 shs$120.70 million07/09/2025$24.25$24.40+0.62%$24.42$24.28101,025 shs$121.20 million07/08/2025$24.09$24.25+0.66%$24.27$24.17113,600 shs$120.52 million07/07/2025$24.38$24.09-1.19%$24.44$23.98163,023 shs$119.73 million07/04/2025$24.38$24.38$24.40$24.26110,722 shs$120.49 million07/03/2025$24.47$24.38-0.37%$24.40$24.26110,722 shs$120.49 million07/02/2025$24.34$24.47+0.53%$24.47$24.30129,304 shs$120.93 million07/01/2025$24.11$24.34+0.95%$24.34$24.0399,809 shs$120.29 million06/30/2025$24.05$24.11+0.25%$24.19$24.08102,106 shs$119.15 million Related Companies QQQY Stock Chart WDTE Stock Chart SPUT Stock Chart WTPI Stock Chart NBOS Stock Chart Receive IWMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance R2000 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWMY) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance R2000 Enhanced Options & 0DTE Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance R2000 Enhanced Options & 0DTE Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.