Go Pro

Defiance R2000 Enhanced Options & 0DTE Income ETF (IWMY) Chart & Stock Price History

$19.35 0.00 (0.00%)
As of 07/10/2026 04:10 PM Eastern

Defiance R2000 Enhanced Options & 0DTE Income ETF Stock Price Performance

The Defiance R2000 Enhanced Options & 0DTE Income ETF (IWMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.44%, with a year-to-date return of -1.78%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, Defiance R2000 Enhanced Options & 0DTE Income ETF traded at $19.35 with a market cap of $97.14 million and volume of 36,569 shares.

Receive IWMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance R2000 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-1.33%
3 Month
Performance
+1.79%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-19.44%

IWMY Stock Chart for Monday, July, 13, 2026

Defiance R2000 Enhanced Options & 0DTE Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$19.45$19.35
-0.51%
$19.50$19.2536,569 shs$97.14 million
07/09/2026$19.33$19.45
+0.62%
$19.47$19.2940,712 shs$97.64 million
07/08/2026$19.49$19.33
-0.82%
$19.41$19.1563,140 shs$97.04 million
07/07/2026$19.63$19.49
-0.71%
$19.65$19.4326,946 shs$97.26 million
07/06/2026$19.60$19.63
+0.15%
$19.74$19.5343,359 shs$97.95 million
07/03/2026$19.60$19.60$19.84$19.4140,340 shs$97.80 million
07/02/2026$19.81$19.60
-1.06%
$19.84$19.4140,340 shs$97.80 million
07/01/2026$19.85$19.81
-0.20%
$19.97$19.7627,342 shs$100.44 million
06/30/2026$19.77$19.85
+0.40%
$19.88$19.6944,409 shs$100.64 million
06/29/2026$19.68$19.77
+0.46%
$19.77$19.5162,819 shs$100.23 million
06/26/2026$19.79$19.68
-0.56%
$19.80$19.5682,485 shs$99.78 million
06/25/2026$19.74$19.79
+0.25%
$19.95$19.6649,125 shs$100.34 million
06/24/2026$19.71$19.74
+0.15%
$19.94$19.6730,014 shs$100.08 million
06/23/2026$19.87$19.71
-0.81%
$19.82$19.5055,647 shs$99.93 million
06/22/2026$19.71$19.87
+0.81%
$19.95$19.7757,626 shs$100.74 million
06/19/2026$19.71$19.71$19.71$19.5045,157 shs$99.93 million
06/18/2026$19.45$19.71
+1.34%
$19.71$19.5045,157 shs$99.93 million
06/17/2026$19.58$19.45
-0.66%
$19.81$19.4182,053 shs$98.61 million
06/16/2026$19.74$19.58
-0.81%
$19.84$19.5631,342 shs$99.27 million
06/15/2026$19.61$19.74
+0.66%
$19.95$19.71113,264 shs$100.08 million
06/12/2026$19.48$19.61
+0.67%
$19.80$19.4744,084 shs$99.42 million

This page (NYSEARCA:IWMY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners