Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free WDTE Stock Alerts

Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Chart & Stock Price History

$31.02 -0.04 (-0.13%)
As of 03:40 PM Eastern
Compare

Defiance S&P 500 Enhanced Options & 0DTE Income ETF Stock Price Performance

The Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.38%, with a year-to-date return of -1.96%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, Defiance S&P 500 Enhanced Options & 0DTE Income ETF traded at $31.06 with a market cap of $64.61 million and volume of 12,369 shares.

Receive WDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+2.24%
3 Month
Performance
+1.77%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-7.38%

WDTE Stock Chart for Thursday, May, 28, 2026

WDTE Chart by TradingView

Defiance S&P 500 Enhanced Options & 0DTE Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$31.08$31.06
-0.06%		$31.10$30.9812,369 shs$64.61 million
05/26/2026$30.90$31.08
+0.58%		$31.15$30.9518,134 shs$64.65 million
05/25/2026$30.90$30.90$31.01$30.7743,366 shs$64.27 million
05/22/2026$30.77$30.90
+0.42%		$31.01$30.7743,366 shs$64.27 million
05/21/2026$30.94$30.77
-0.55%		$30.84$30.6214,426 shs$64.00 million
05/20/2026$30.63$30.94
+1.01%		$30.94$30.7415,675 shs$64.36 million
05/19/2026$30.81$30.63
-0.58%		$30.79$30.5714,460 shs$63.71 million
05/18/2026$30.84$30.81
-0.10%		$30.85$30.6417,174 shs$64.09 million
05/15/2026$31.18$30.84
-1.09%		$31.11$30.7917,497 shs$64.15 million
05/14/2026$31.19$31.18
-0.03%		$31.27$30.9516,169 shs$64.85 million
05/13/2026$31.03$31.19
+0.52%		$31.20$30.9621,144 shs$64.88 million
05/12/2026$30.98$31.03
+0.16%		$31.04$30.7620,025 shs$64.54 million
05/11/2026$30.94$30.98
+0.13%		$31.10$30.8824,565 shs$64.44 million
05/08/2026$30.82$30.94
+0.39%		$31.00$30.7920,037 shs$64.36 million
05/07/2026$30.94$30.82
-0.39%		$30.90$30.7016,211 shs$64.11 million
05/06/2026$30.60$30.94
+1.11%		$31.05$30.7024,157 shs$64.36 million
05/05/2026N/A$30.60$30.69$30.4319,430 shs$63.65 million
04/30/2026$30.38$30.47
+0.30%		$30.48$30.1810,212 shs$63.38 million
04/29/2026$30.34$30.38
+0.13%		$30.54$30.2615,365 shs$63.19 million
04/28/2026$30.42$30.34
-0.26%		$30.36$30.2110,560 shs$63.11 million
04/27/2026$30.35$30.42
+0.23%		$30.48$30.2720,975 shs$63.27 million
Related Companies

This page (NYSEARCA:WDTE) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel