Free Trial

Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Chart & Stock Price History

$30.60 +0.22 (+0.72%)
As of 05/5/2026 04:10 PM Eastern

Defiance S&P 500 Enhanced Options & 0DTE Income ETF Stock Price Performance

The Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.27%, with a year-to-date return of -3.29%. In the past month, the fund has increased 6.96%, reflecting recent market activity.

As of the latest close, Defiance S&P 500 Enhanced Options & 0DTE Income ETF traded at $30.60 with a market cap of $63.65 million and volume of 19,430 shares.

Receive WDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.96%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-7.27%

WDTE Stock Chart for Wednesday, May, 6, 2026

Defiance S&P 500 Enhanced Options & 0DTE Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.60$30.69$30.4319,430 shs$63.65 million
04/30/2026$30.38$30.47
+0.30%
$30.48$30.1810,212 shs$63.38 million
04/29/2026$30.34$30.38
+0.13%
$30.54$30.2615,365 shs$63.19 million
04/28/2026$30.42$30.34
-0.26%
$30.36$30.2110,560 shs$63.11 million
04/27/2026$30.35$30.42
+0.23%
$30.48$30.2720,975 shs$63.27 million
04/24/2026$30.22$30.35
+0.43%
$30.44$30.1633,201 shs$63.13 million
04/23/2026$30.41$30.22
-0.62%
$30.32$29.9235,509 shs$62.86 million
04/22/2026$30.17$30.41
+0.80%
$30.46$30.2717,998 shs$63.86 million
04/21/2026$30.78$30.17
-1.98%
$30.61$30.1217,746 shs$63.36 million
04/20/2026$30.33$30.78
+1.48%
$31.00$29.9622,863 shs$64.64 million
04/17/2026$30.09$30.33
+0.80%
$30.57$30.2118,980 shs$63.69 million
04/16/2026$30.20$30.09
-0.36%
$30.14$29.9015,435 shs$63.19 million
04/15/2026$29.92$30.20
+0.94%
$30.20$29.9920,365 shs$63.42 million
04/14/2026$29.61$29.92
+1.05%
$29.99$29.7511,051 shs$62.83 million
04/13/2026$29.49$29.61
+0.41%
$29.61$29.2137,433 shs$62.18 million
04/10/2026$29.43$29.49
+0.20%
$29.54$29.4024,509 shs$61.93 million
04/09/2026$29.40$29.43
+0.10%
$29.50$29.1513,486 shs$61.80 million
04/08/2026$28.61$29.40
+2.76%
$29.40$29.2526,164 shs$61.74 million
04/07/2026$28.61$28.61$28.66$28.3220,686 shs$60.65 million
04/06/2026$28.52$28.61
+0.32%
$28.69$28.4813,717 shs$60.65 million

This page (NYSEARCA:WDTE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners