Free Trial

Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) Chart & Stock Price History

$28.04 +0.15 (+0.54%)
As of 05/5/2026 04:10 PM Eastern

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price Performance

The Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.03%, with a year-to-date return of 2.75%. In the past month, the fund has increased 4.98%, reflecting recent market activity.

As of the latest close, Innovator Equity Premium Income - Daily PutWrite ETF traded at $28.04 with a market cap of $14.02 million and volume of 4,742 shares.

Receive SPUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Premium Income - Daily PutWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.98%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+14.03%

SPUT Stock Chart for Wednesday, May, 6, 2026

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.04$28.05$27.934,742 shs$14.02 million
04/30/2026$27.86$27.88
+0.07%
$27.95$27.792,673 shs$13.94 million
04/29/2026$27.85$27.86
+0.04%
$27.86$27.777,658 shs$13.93 million
04/28/2026$27.93$27.85
-0.29%
$27.88$27.822,976 shs$13.93 million
04/27/2026$27.88$27.93
+0.18%
$27.94$27.923,119 shs$13.97 million
04/24/2026$27.76$27.88
+0.43%
$27.90$27.729,490 shs$13.94 million
04/23/2026$27.82$27.76
-0.22%
$27.86$27.594,355 shs$13.88 million
04/22/2026$27.65$27.82
+0.61%
$27.85$27.793,335 shs$13.91 million
04/21/2026$27.73$27.65
-0.29%
$27.73$27.652,003 shs$13.83 million
04/20/2026$27.77$27.73
-0.14%
$27.78$27.672,468 shs$13.87 million
04/17/2026$27.59$27.77
+0.65%
$27.85$27.711,677 shs$13.89 million
04/16/2026$27.56$27.59
+0.11%
$27.62$27.593,053 shs$13.80 million
04/15/2026$27.38$27.56
+0.66%
$27.56$27.482,177 shs$13.78 million
04/14/2026$27.20$27.38
+0.66%
$27.41$27.38345 shs$13.69 million
04/13/2026$27.10$27.20
+0.37%
$27.20$27.17500 shs$13.60 million
04/10/2026$27.11$27.10
-0.04%
$27.11$27.081,366 shs$13.55 million
04/09/2026$27.03$27.11
+0.30%
$27.11$27.051,306 shs$13.56 million
04/08/2026$26.71$27.03
+1.20%
$27.04$26.98498 shs$13.52 million
04/07/2026$26.71$26.71$26.71$26.702,984 shs$13.36 million
04/06/2026$26.63$26.71
+0.30%
$26.71$26.63225 shs$13.36 million

This page (NYSEARCA:SPUT) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners