Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) Chart & Stock Price History

$28.24 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price Performance

The Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.57%, with a year-to-date return of 3.48%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, Innovator Equity Premium Income - Daily PutWrite ETF traded at $28.24 with a market cap of $14.12 million and volume of 851 shares.

Receive SPUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Premium Income - Daily PutWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-0.67%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+10.57%

SPUT Stock Chart for Saturday, June, 20, 2026

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$28.24$28.24$28.24$28.12851 shs$14.12 million
06/18/2026$28.04$28.24
+0.71%
$28.24$28.12851 shs$14.12 million
06/17/2026$28.24$28.04
-0.71%
$28.29$28.042,323 shs$14.02 million
06/16/2026$28.29$28.24
-0.18%
$28.36$28.242,347 shs$14.12 million
06/15/2026$28.05$28.29
+0.86%
$28.36$28.261,692 shs$14.15 million
06/12/2026$27.98$28.05
+0.25%
$28.05$27.95258 shs$14.03 million
06/11/2026$27.77$27.98
+0.76%
$27.98$27.712,845 shs$13.99 million
06/10/2026$27.92$27.77
-0.54%
$27.91$27.697,081 shs$13.89 million
06/09/2026$28.00$27.92
-0.29%
$28.14$27.581,266 shs$13.96 million
06/08/2026$28.02$28.00
-0.07%
$28.03$27.954,121 shs$14 million
06/05/2026$28.71$28.02
-2.40%
$28.71$28.008,285 shs$14.01 million
06/04/2026$28.67$28.71
+0.14%
$28.73$28.692,721 shs$14.36 million
06/03/2026$28.76$28.67
-0.31%
$28.67$28.642,529 shs$14.34 million
06/02/2026$28.71$28.76
+0.17%
$28.77$28.691,766 shs$14.38 million
06/01/2026$28.66$28.71
+0.17%
$28.72$28.681,723 shs$14.36 million
05/29/2026$28.74$28.66
-0.28%
$28.69$28.66240 shs$14.33 million
05/28/2026$28.65$28.74
+0.31%
$28.74$28.581,015 shs$14.37 million
05/27/2026$28.65$28.65$28.65$28.621,733 shs$14.33 million
05/26/2026$28.52$28.65
+0.46%
$28.68$28.537,259 shs$14.33 million
05/25/2026$28.52$28.52$28.59$28.444,503 shs$14.26 million
05/22/2026$28.44$28.52
+0.28%
$28.59$28.444,503 shs$14.26 million
05/21/2026$28.43$28.44
+0.04%
$28.44$28.39482 shs$14.22 million
05/20/2026$28.26$28.43
+0.60%
$28.43$28.313,009 shs$14.22 million
05/19/2026$28.32$28.26
-0.21%
$28.26$28.113,582 shs$14.13 million

This page (NYSEARCA:SPUT) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners