Go Pro

Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) Chart & Stock Price History

$28.66 +0.05 (+0.17%)
As of 08/25/2026 04:10 PM Eastern

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price Performance

The Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.74%, with a year-to-date return of 5.02%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Innovator Equity Premium Income - Daily PutWrite ETF traded at $28.66 with a market cap of $17.20 million and volume of 593 shares.

Receive SPUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Premium Income - Daily PutWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.92%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+7.74%

SPUT Stock Chart for Wednesday, August, 26, 2026

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$28.61$28.66
+0.17%
$28.70$28.63593 shs$17.20 million
08/24/2026$28.66$28.61
-0.17%
$28.62$28.54472 shs$17.17 million
08/21/2026$28.58$28.66
+0.28%
$28.66$28.61578 shs$17.20 million
08/20/2026$28.70$28.58
-0.42%
$28.64$28.57602 shs$17.15 million
08/19/2026$28.65$28.70
+0.17%
$28.70$28.64419 shs$17.22 million
08/18/2026$28.77$28.65
-0.42%
$28.67$28.61651 shs$17.19 million
08/17/2026$28.82$28.77
-0.17%
$28.86$28.75581 shs$17.26 million
08/14/2026$28.85$28.82
-0.10%
$28.89$28.724,286 shs$17.29 million
08/13/2026$28.74$28.85
+0.38%
$28.92$28.802,089 shs$17.31 million
08/12/2026$28.69$28.74
+0.17%
$28.81$28.741,495 shs$17.24 million
08/11/2026$28.75$28.69
-0.21%
$28.81$28.692,844 shs$17.21 million
08/10/2026$28.79$28.75
-0.14%
$28.75$28.711,689 shs$17.25 million
08/07/2026$28.63$28.79
+0.56%
$28.80$28.65375 shs$17.27 million
08/06/2026$28.66$28.63
-0.10%
$28.70$28.63729 shs$17.18 million
08/05/2026$28.68$28.66
-0.07%
$28.74$28.66412 shs$17.20 million
08/04/2026$28.40$28.68
+0.99%
$28.71$28.68541 shs$17.21 million
08/03/2026$28.20$28.40
+0.71%
$28.40$28.392,339 shs$17.04 million
07/31/2026$28.14$28.20
+0.21%
$28.24$27.947,982 shs$16.92 million
07/30/2026$27.87$28.14
+0.97%
$28.14$28.09830 shs$16.88 million
07/29/2026$28.02$27.87
-0.54%
$28.16$27.8319,963 shs$16.72 million
07/28/2026$28.04$28.02
-0.07%
$28.08$28.02333 shs$16.81 million
07/27/2026$28.12$28.04
-0.28%
$28.30$28.043,617 shs$16.82 million
07/24/2026$27.89$28.12
+0.82%
$28.30$28.021,913 shs$16.87 million

This page (NYSEARCA:SPUT) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners