Go Pro

Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) Chart & Stock Price History

$28.46 -0.06 (-0.21%)
As of 02:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price Performance

The Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.76%, with a year-to-date return of 4.28%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, Innovator Equity Premium Income - Daily PutWrite ETF traded at $28.52 with a market cap of $17.11 million and volume of 976 shares.

Receive SPUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Premium Income - Daily PutWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-1.25%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+5.76%

SPUT Stock Chart for Tuesday, September, 15, 2026

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$28.59$28.52
-0.24%
$28.52$28.50976 shs$17.11 million
09/11/2026$28.45$28.59
+0.49%
$28.59$28.59173 shs$17.15 million
09/10/2026$28.52$28.45
-0.25%
$28.45$28.38974 shs$17.07 million
09/09/2026$28.58$28.52
-0.21%
$28.62$28.525,526 shs$17.11 million
09/08/2026$28.66$28.58
-0.28%
$28.64$28.551,727 shs$17.15 million
09/07/2026$28.66$28.66$28.66$28.6672 shs$17.20 million
09/04/2026$28.71$28.66
-0.17%
$28.66$28.6672 shs$17.20 million
09/03/2026$28.55$28.71
+0.56%
$28.71$28.61593 shs$17.23 million
09/02/2026$28.46$28.55
+0.32%
$28.55$28.512,241 shs$17.13 million
09/01/2026$28.59$28.46
-0.45%
$28.58$28.394,473 shs$17.08 million
08/31/2026$28.73$28.59
-0.49%
$28.61$28.575,007 shs$17.15 million
08/28/2026$28.76$28.73
-0.10%
$28.73$28.7363 shs$17.24 million
08/27/2026$28.66$28.76
+0.35%
$28.76$28.68647 shs$17.26 million
08/26/2026$28.66$28.66$28.66$28.6670 shs$17.20 million
08/25/2026$28.61$28.66
+0.17%
$28.70$28.63593 shs$17.20 million
08/24/2026$28.66$28.61
-0.17%
$28.62$28.54472 shs$17.17 million
08/21/2026$28.58$28.66
+0.28%
$28.66$28.61578 shs$17.20 million
08/20/2026$28.70$28.58
-0.42%
$28.64$28.57602 shs$17.15 million
08/19/2026$28.65$28.70
+0.17%
$28.70$28.64419 shs$17.22 million
08/18/2026$28.77$28.65
-0.42%
$28.67$28.61651 shs$17.19 million
08/17/2026$28.82$28.77
-0.17%
$28.86$28.75581 shs$17.26 million
08/14/2026$28.85$28.82
-0.10%
$28.89$28.724,286 shs$17.29 million

This page (NYSEARCA:SPUT) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners